We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.28108515448 | 13.27 | 13.45 | 13.22 | 218053 | 13.33600054 | CS |
| 4 | 0.03 | 0.223713646532 | 13.41 | 13.49 | 13.06 | 218976 | 13.30722937 | CS |
| 12 | 0.07 | 0.523560209424 | 13.37 | 13.7 | 13.013735 | 217814 | 13.34746003 | CS |
| 26 | 0.74 | 5.82677165354 | 12.7 | 13.77 | 12.6412 | 221482 | 13.30406383 | CS |
| 52 | 0.46 | 3.54391371341 | 12.98 | 13.77 | 12.165 | 229296 | 13.03919672 | CS |
| 156 | -6.58 | -32.8671328671 | 20.02 | 21.45 | 11.885 | 263218 | 15.3376958 | CS |
| 260 | -8.56 | -38.9090909091 | 22 | 22.7 | 10.4 | 261247 | 16.89721498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 13.44 | 0.01 | 0.07 | 13.45 | 13.455 | 13.41 | 171798 |
| 1737502800 | 13.43 | 0.07 | 0.52 | 13.36 | 13.45 | 13.3503 | 217404 |
| 1737157200 | 13.36 | 0.06 | 0.45 | 13.37 | 13.39 | 13.34 | 197494 |
| 1737070800 | 13.3 | 0.03 | 0.23 | 13.27 | 13.33 | 13.22 | 199438 |
| 1736984400 | 13.27 | 0.09 | 0.68 | 13.27 | 13.34 | 13.23 | 263974 |
| 1736898000 | 13.18 | 0.06 | 0.46 | 13.12 | 13.23 | 13.11 | 269917 |
| 1736811600 | 13.12 | -0.08 | -0.61 | 13.16 | 13.2 | 13.06 | 227532 |
| 1736552400 | 13.2 | -0.16 | -1.20 | 13.23 | 13.265 | 13.13 | 287654 |
| 1736379600 | 13.36 | 0.02 | 0.15 | 13.37 | 13.38 | 13.27 | 210612 |
| 1736293200 | 13.34 | -0.09 | -0.67 | 13.43 | 13.46 | 13.31 | 181477 |
| 1736206800 | 13.43 | 0.01 | 0.07 | 13.44 | 13.49 | 13.405 | 151733 |
| 1735947600 | 13.42 | 0.01 | 0.07 | 13.44 | 13.48 | 13.41 | 178206 |
| 1735861200 | 13.41 | 0.09 | 0.68 | 13.39 | 13.46 | 13.36 | 202402 |
| 1735688400 | 13.32 | -0.01 | -0.08 | 13.39 | 13.48 | 13.31 | 247551 |
| 1735602000 | 13.33 | 0.04 | 0.30 | 13.29 | 13.33 | 13.29 | 231372 |
| 1735342800 | 13.29 | -0.03 | -0.23 | 13.32 | 13.36 | 13.26 | 271376 |
| 1735256400 | 13.32 | -0.03 | -0.22 | 13.41 | 13.49 | 13.275 | 266557 |
| 1735077840 | 13.35 | -0.05 | -0.37 | 13.38 | 13.38 | 13.31 | 109929 |
| 1734997200 | 13.4 | 0.17 | 1.28 | 13.15 | 13.4 | 13.15 | 282847 |
| 1734738000 | 13.23 | 0.09 | 0.68 | 13.14 | 13.29 | 13.138 | 233570 |
| 1734651600 | 13.14 | -0.01 | -0.08 | 13.21 | 13.21 | 13.11 | 254994 |
| 1734565200 | 13.15 | -0.07 | -0.53 | 13.22 | 13.29 | 13.12 | 324934 |
| 1734478800 | 13.22 | -0.11 | -0.83 | 13.28 | 13.2925 | 13.22 | 275389 |
| 1734392400 | 13.33 | -0.06 | -0.45 | 13.39 | 13.4 | 13.32 | 265145 |
| 1734133200 | 13.39 | -0.03 | -0.22 | 13.45 | 13.485 | 13.35 | 351803 |
| 1734046800 | 13.42 | -0.03 | -0.22 | 13.43 | 13.45 | 13.405 | 268700 |
| 1733960400 | 13.45 | 0 | 0.00 | 13.45 | 13.48 | 13.43 | 128889 |
| 1733874000 | 13.45 | -0.16 | -1.18 | 13.49 | 13.51 | 13.4 | 215627 |
| 1733787600 | 13.61 | -0.05 | -0.37 | 13.68 | 13.68 | 13.54 | 296032 |
| 1733528400 | 13.66 | 0.04 | 0.29 | 13.64 | 13.7 | 13.64 | 165394 |
| 1733442000 | 13.62 | 0.02 | 0.15 | 13.6 | 13.65 | 13.58 | 255812 |
| 1733355600 | 13.6 | -0.01 | -0.07 | 13.57 | 13.61 | 13.56 | 130323 |
| 1733269200 | 13.61 | 0.01 | 0.07 | 13.59 | 13.61 | 13.545 | 146189 |
| 1733182800 | 13.6 | 0.04 | 0.29 | 13.56 | 13.6 | 13.535 | 173476 |
| 1732917840 | 13.56 | 0.08 | 0.59 | 13.5 | 13.58 | 13.48 | 139375 |
| 1732750800 | 13.48 | 0.05 | 0.37 | 13.46 | 13.52 | 13.4 | 192585 |
| 1732664400 | 13.43 | -0.01 | -0.07 | 13.45 | 13.45 | 13.41 | 187242 |
| 1732578000 | 13.44 | 0.02 | 0.15 | 13.44 | 13.46 | 13.4 | 188861 |
| 1732318800 | 13.42 | 0.13 | 0.98 | 13.32 | 13.45 | 13.3183 | 294631 |
| 1732232400 | 13.29 | 0.05 | 0.38 | 13.28 | 13.33 | 13.2501 | 254999 |
| 1732146000 | 13.24 | 0.04 | 0.30 | 13.22 | 13.24 | 13.1798 | 199151 |
| 1732059600 | 13.2 | 0.03 | 0.23 | 13.2 | 13.285 | 13.185 | 273901 |
| 1731973200 | 13.17 | 0.05 | 0.38 | 13.1 | 13.2 | 13.07 | 222139 |
| 1731714000 | 13.12 | -0.03 | -0.23 | 13.15 | 13.18 | 13.013735 | 342617 |
| 1731627600 | 13.15 | -0.05 | -0.38 | 13.21 | 13.23 | 13.12 | 181849 |
| 1731541200 | 13.2 | -0.13 | -0.98 | 13.36 | 13.3999 | 13.12 | 370297 |
| 1731454800 | 13.33 | -0.23 | -1.70 | 13.48 | 13.515 | 13.33 | 228203 |
| 1731368400 | 13.56 | 0.01 | 0.07 | 13.53 | 13.63 | 13.53 | 280064 |
| 1731109200 | 13.55 | 0.11 | 0.82 | 13.43 | 13.55 | 13.4205 | 236418 |
| 1731022800 | 13.44 | 0.13 | 0.98 | 13.32 | 13.46 | 13.32 | 158113 |
| 1730936400 | 13.31 | -0.04 | -0.30 | 13.39 | 13.4 | 13.3 | 234681 |
| 1730850000 | 13.35 | 0 | 0.00 | 13.35 | 13.3601 | 13.29 | 181661 |
| 1730763600 | 13.35 | -0.1 | -0.74 | 13.43 | 13.45 | 13.29 | 240496 |
| 1730500800 | 13.45 | 0.15 | 1.13 | 13.3 | 13.45 | 13.3 | 187088 |
| 1730414400 | 13.3 | -0.04 | -0.30 | 13.38 | 13.4 | 13.2943 | 154727 |
| 1730328000 | 13.34 | -0.03 | -0.22 | 13.37 | 13.39 | 13.32 | 114171 |
| 1730241600 | 13.37 | -0.08 | -0.59 | 13.49 | 13.49 | 13.3242 | 231693 |
| 1730155200 | 13.45 | 0.07 | 0.52 | 13.45 | 13.47 | 13.38 | 201572 |
| 1729896000 | 13.38 | 0.09 | 0.68 | 13.41 | 13.486 | 13.35 | 233785 |
| 1729809600 | 13.29 | -0.1 | -0.75 | 13.42 | 13.4509 | 13.29 | 265128 |
| 1729723200 | 13.39 | -0.11 | -0.81 | 13.49 | 13.5239 | 13.335 | 187602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
