We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.966542750929 | 13.45 | 13.49 | 13.29 | 177850 | 13.38893366 | CS |
| 4 | -0.36 | -2.63157894737 | 13.68 | 13.68 | 13.29 | 202326 | 13.47345964 | CS |
| 12 | 0.24 | 1.83486238532 | 13.08 | 13.77 | 12.93 | 202025 | 13.42392448 | CS |
| 26 | 0.58 | 4.55259026688 | 12.74 | 13.77 | 12.52 | 233318 | 13.03497689 | CS |
| 52 | 0.9 | 7.24637681159 | 12.42 | 13.77 | 12.165 | 256341 | 12.90155662 | CS |
| 156 | -8.89 | -40.0270148582 | 22.21 | 22.29 | 11.885 | 265365 | 15.84335875 | CS |
| 260 | -9.16 | -40.7473309609 | 22.48 | 22.7 | 10.4 | 262333 | 17.1923522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 13.45 | 0.15 | 1.13 | 13.3 | 13.45 | 13.3 | 187088 |
| 1730414400 | 13.3 | -0.04 | -0.30 | 13.38 | 13.4 | 13.2943 | 154727 |
| 1730328000 | 13.34 | -0.03 | -0.22 | 13.37 | 13.39 | 13.32 | 114171 |
| 1730241600 | 13.37 | -0.08 | -0.59 | 13.49 | 13.49 | 13.3242 | 231693 |
| 1730155200 | 13.45 | 0.07 | 0.52 | 13.45 | 13.47 | 13.38 | 201572 |
| 1729896000 | 13.38 | 0.09 | 0.68 | 13.41 | 13.486 | 13.35 | 233785 |
| 1729809600 | 13.29 | -0.1 | -0.75 | 13.42 | 13.4509 | 13.29 | 265128 |
| 1729723200 | 13.39 | -0.11 | -0.81 | 13.49 | 13.5239 | 13.335 | 187602 |
| 1729636800 | 13.5 | 0.05 | 0.37 | 13.48 | 13.525 | 13.42 | 161412 |
| 1729550400 | 13.45 | -0.07 | -0.52 | 13.52 | 13.54 | 13.42 | 213049 |
| 1729291200 | 13.52 | -0.01 | -0.07 | 13.48 | 13.56 | 13.48 | 166982 |
| 1729204800 | 13.53 | 0.03 | 0.22 | 13.54 | 13.55 | 13.46 | 212794 |
| 1729118400 | 13.5 | 0.04 | 0.30 | 13.44 | 13.5301 | 13.44 | 222132 |
| 1729032000 | 13.46 | 0.04 | 0.30 | 13.47 | 13.478 | 13.445 | 185993 |
| 1728945600 | 13.42 | -0.13 | -0.96 | 13.52 | 13.54 | 13.42 | 228775 |
| 1728686400 | 13.55 | -0.08 | -0.59 | 13.56 | 13.57 | 13.5 | 238438 |
| 1728600000 | 13.63 | 0 | 0.00 | 13.67 | 13.67 | 13.6 | 225063 |
| 1728513600 | 13.63 | -0.01 | -0.07 | 13.64 | 13.68 | 13.56 | 249780 |
| 1728427200 | 13.64 | 0.01 | 0.07 | 13.64 | 13.65 | 13.6 | 113307 |
| 1728340800 | 13.63 | -0.02 | -0.15 | 13.68 | 13.68 | 13.6 | 253026 |
| 1728081600 | 13.65 | 0 | 0.00 | 13.73 | 13.73 | 13.6291 | 163267 |
| 1727995200 | 13.65 | -0.03 | -0.22 | 13.71 | 13.72 | 13.605 | 158575 |
| 1727908800 | 13.68 | 0.01 | 0.07 | 13.68 | 13.7 | 13.65 | 206569 |
| 1727822400 | 13.67 | -0.03 | -0.22 | 13.7 | 13.725 | 13.63 | 246670 |
| 1727736000 | 13.7 | 0.02 | 0.15 | 13.68 | 13.72 | 13.6 | 171525 |
| 1727476800 | 13.68 | 0.02 | 0.15 | 13.64 | 13.69 | 13.64 | 168469 |
| 1727390400 | 13.66 | -0.02 | -0.15 | 13.75 | 13.77 | 13.65 | 166407 |
| 1727304000 | 13.68 | 0.08 | 0.59 | 13.6 | 13.74 | 13.6 | 275419 |
| 1727217600 | 13.6 | -0.02 | -0.15 | 13.65 | 13.68 | 13.52 | 296996 |
| 1727131200 | 13.62 | 0.04 | 0.29 | 13.58 | 13.68 | 13.535 | 208099 |
| 1726872000 | 13.58 | -0.05 | -0.37 | 13.63 | 13.69 | 13.57 | 97264 |
| 1726785600 | 13.63 | 0.08 | 0.59 | 13.65 | 13.66 | 13.56 | 197399 |
| 1726699200 | 13.55 | -0.02 | -0.15 | 13.64 | 13.64 | 13.535 | 200061 |
| 1726612800 | 13.57 | 0.07 | 0.52 | 13.55 | 13.59 | 13.495 | 197366 |
| 1726526400 | 13.5 | -0.01 | -0.07 | 13.51 | 13.52 | 13.45 | 130504 |
| 1726267200 | 13.51 | 0.05 | 0.37 | 13.46 | 13.53 | 13.42 | 221501 |
| 1726180800 | 13.46 | 0.09 | 0.67 | 13.4 | 13.47 | 13.37 | 156483 |
| 1726094400 | 13.37 | 0.01 | 0.07 | 13.39 | 13.4 | 13.35 | 179944 |
| 1726008000 | 13.36 | -0.06 | -0.45 | 13.35 | 13.39 | 13.31 | 214773 |
| 1725921600 | 13.42 | 0.04 | 0.30 | 13.38 | 13.45 | 13.38 | 229363 |
| 1725662400 | 13.38 | 0.04 | 0.30 | 13.3 | 13.42 | 13.28 | 178240 |
| 1725576000 | 13.34 | 0.06 | 0.45 | 13.31 | 13.37 | 13.2503 | 200905 |
| 1725489600 | 13.28 | -0.03 | -0.23 | 13.21 | 13.3165 | 13.2 | 311755 |
| 1725403200 | 13.31 | -0.09 | -0.67 | 13.35 | 13.41 | 13.31 | 230647 |
| 1725057600 | 13.4 | 0.01 | 0.07 | 13.45 | 13.465 | 13.35 | 233626 |
| 1724971200 | 13.39 | 0.03 | 0.22 | 13.36 | 13.48 | 13.36 | 208050 |
| 1724884800 | 13.36 | -0.04 | -0.30 | 13.35 | 13.43 | 13.32 | 161276 |
| 1724798400 | 13.4 | 0.07 | 0.53 | 13.37 | 13.42 | 13.305 | 273927 |
| 1724712000 | 13.33 | 0.07 | 0.53 | 13.34 | 13.39 | 13.275 | 306129 |
| 1724452800 | 13.26 | 0.1 | 0.76 | 13.2 | 13.26 | 13.155 | 187634 |
| 1724366400 | 13.16 | 0.07 | 0.53 | 13.09 | 13.16 | 13.08 | 173143 |
| 1724280000 | 13.09 | -0.01 | -0.08 | 13.1 | 13.15 | 13.09 | 285683 |
| 1724193600 | 13.1 | 0.04 | 0.31 | 13.1 | 13.1099 | 13.04 | 151477 |
| 1724107200 | 13.06 | -0.05 | -0.38 | 13.08 | 13.12 | 13.05 | 144206 |
| 1723848000 | 13.11 | 0.03 | 0.23 | 13.09 | 13.13 | 13.05 | 183692 |
| 1723761600 | 13.08 | 0.08 | 0.62 | 13.04 | 13.09 | 13.02 | 197091 |
| 1723675200 | 13 | 0.05 | 0.39 | 12.93 | 13.02 | 12.93 | 151361 |
| 1723588800 | 12.95 | -0.04 | -0.31 | 13 | 13.055 | 12.94 | 162317 |
| 1723502400 | 12.99 | -0.09 | -0.69 | 13.08 | 13.08 | 12.965 | 245174 |
| 1723243200 | 13.08 | 0.05 | 0.38 | 13.05 | 13.09 | 12.96 | 389309 |
| 1723156800 | 13.03 | 0.11 | 0.85 | 12.88 | 13.06 | 12.87 | 389433 |
| 1723070400 | 12.92 | 0.11 | 0.86 | 12.83 | 12.978 | 12.83 | 330752 |
| 1722984000 | 12.81 | 0.04 | 0.31 | 12.67 | 12.87 | 12.6506 | 305627 |
| 1722897600 | 12.77 | -0.2 | -1.54 | 12.7 | 12.7989 | 12.7 | 395052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
