Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Real Assets Income Fund Inc | RA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.24% | 12.51 | 18:51:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.53 | 12.51 | 12.48 |
RA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51 | 12.68 | 12.40 | 12.57 | 212,984 | 0.00 | 0.00% |
| 1 Month | 12.90 | 13.08 | 12.165 | 12.64 | 267,496 | -0.39 | -3.02% |
| 3 Months | 13.13 | 13.40 | 12.165 | 12.83 | 240,213 | -0.62 | -4.72% |
| 6 Months | 12.10 | 13.40 | 12.10 | 12.75 | 290,998 | 0.41 | 3.39% |
| 1 Year | 17.09 | 17.32 | 11.885 | 13.52 | 328,477 | -4.58 | -26.80% |
| 3 Years | 22.02 | 22.70 | 11.885 | 17.24 | 267,118 | -9.51 | -43.19% |
| 5 Years | 21.86 | 23.00 | 10.40 | 17.85 | 251,570 | -9.35 | -42.77% |
RA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.51 | 0.03 | 0.24% | 12.50 | 12.53 | 12.50 | 180,880 |
| Apr 25 2024 | 12.48 | -0.11 | -0.87% | 12.525 | 12.54 | 12.40 | 229,885 |
| Apr 24 2024 | 12.59 | -0.09 | -0.71% | 12.68 | 12.68 | 12.535 | 256,106 |
| Apr 23 2024 | 12.68 | 0.06 | 0.48% | 12.64 | 12.68 | 12.60 | 200,598 |
| Apr 22 2024 | 12.62 | 0.15 | 1.20% | 12.51 | 12.62 | 12.46 | 228,466 |
| Apr 19 2024 | 12.47 | -0.02 | -0.16% | 12.51 | 12.51 | 12.46 | 143,967 |
| Apr 18 2024 | 12.49 | 0.08 | 0.64% | 12.41 | 12.5298 | 12.39 | 320,356 |
| Apr 17 2024 | 12.41 | 0.05 | 0.40% | 12.41 | 12.43 | 12.354 | 192,852 |
| Apr 16 2024 | 12.36 | 0.11 | 0.90% | 12.27 | 12.40 | 12.26 | 295,999 |
| Apr 15 2024 | 12.25 | -0.21 | -1.69% | 12.46 | 12.51 | 12.165 | 496,427 |
| Apr 12 2024 | 12.46 | -0.09 | -0.72% | 12.55 | 12.55 | 12.46 | 193,792 |
| Apr 11 2024 | 12.55 | -0.04 | -0.32% | 12.60 | 12.60 | 12.495 | 254,598 |
| Apr 10 2024 | 12.59 | -0.21 | -1.64% | 12.73 | 12.73 | 12.57 | 254,947 |
| Apr 09 2024 | 12.80 | -0.17 | -1.31% | 12.90 | 12.903 | 12.765 | 275,098 |
| Apr 08 2024 | 12.97 | 0.08 | 0.58% | 12.89 | 13.08 | 12.88 | 612,221 |
| Apr 05 2024 | 12.895 | -0.02 | -0.12% | 12.92 | 12.98 | 12.875 | 209,691 |
| Apr 04 2024 | 12.91 | 0.01 | 0.08% | 12.92 | 12.95 | 12.88 | 293,421 |
| Apr 03 2024 | 12.90 | 0.01 | 0.08% | 12.89 | 12.92 | 12.88 | 129,052 |
| Apr 02 2024 | 12.89 | -0.03 | -0.23% | 12.8606 | 12.905 | 12.8606 | 147,539 |
| Apr 01 2024 | 12.92 | 0.00 | 0.00% | 12.90 | 12.93 | 12.855 | 266,547 |
| Mar 28 2024 | 12.92 | -0.02 | -0.15% | 12.92 | 12.94 | 12.89 | 161,329 |
| Mar 27 2024 | 12.94 | 0.08 | 0.62% | 12.86 | 12.94 | 12.85 | 173,418 |
