We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.523952095808 | 13.36 | 13.4 | 13.23 | 255550 | 13.30574135 | CS |
| 4 | -0.13 | -0.96870342772 | 13.42 | 13.48 | 13.23 | 204075 | 13.35634974 | CS |
| 12 | -0.16 | -1.18959107807 | 13.45 | 13.55 | 13.06 | 214373 | 13.34107735 | CS |
| 26 | -0.09 | -0.67264573991 | 13.38 | 13.77 | 13.013735 | 210631 | 13.41119029 | CS |
| 52 | 0.37 | 2.86377708978 | 12.92 | 13.77 | 12.165 | 227404 | 13.08677405 | CS |
| 156 | -7.42 | -35.828102366 | 20.71 | 21.1733 | 11.885 | 260687 | 15.04312401 | CS |
| 260 | -6.08 | -31.3887454827 | 19.37 | 22.7 | 10.4 | 261385 | 16.71757235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 13.29 | 0.02 | 0.15 | 13.27 | 13.3268 | 13.24 | 216751 |
| 1741304400 | 13.27 | 0.01 | 0.08 | 13.27 | 13.32 | 13.2401 | 229455 |
| 1741218000 | 13.26 | -0.04 | -0.30 | 13.33 | 13.36 | 13.23 | 297742 |
| 1741131600 | 13.3 | -0.05 | -0.37 | 13.34 | 13.34 | 13.25 | 227967 |
| 1741045200 | 13.35 | 0 | 0.00 | 13.35 | 13.4 | 13.28 | 384735 |
| 1740786000 | 13.35 | 0.04 | 0.30 | 13.36 | 13.3848 | 13.29 | 137852 |
| 1740699600 | 13.31 | -0.03 | -0.22 | 13.37 | 13.4 | 13.3 | 160248 |
| 1740613200 | 13.34 | 0 | 0.00 | 13.39 | 13.42 | 13.3 | 201237 |
| 1740526800 | 13.34 | -0.06 | -0.45 | 13.4 | 13.43 | 13.33 | 205480 |
| 1740440400 | 13.4 | -0.02 | -0.15 | 13.44 | 13.44 | 13.39 | 137195 |
| 1740181200 | 13.42 | -0.04 | -0.30 | 13.47 | 13.48 | 13.42 | 206598 |
| 1740094800 | 13.46 | 0.02 | 0.15 | 13.46 | 13.47 | 13.42 | 228382 |
| 1740008400 | 13.44 | 0.05 | 0.37 | 13.42 | 13.44 | 13.385 | 113710 |
| 1739922000 | 13.39 | -0.04 | -0.30 | 13.4 | 13.43 | 13.3571 | 171063 |
| 1739576400 | 13.43 | 0.09 | 0.67 | 13.39 | 13.43 | 13.37 | 175185 |
| 1739490000 | 13.34 | -0.02 | -0.15 | 13.33 | 13.39 | 13.31 | 202062 |
| 1739403600 | 13.36 | -0.05 | -0.37 | 13.41 | 13.41 | 13.318 | 207396 |
| 1739317200 | 13.41 | 0.09 | 0.68 | 13.34 | 13.425 | 13.32 | 228768 |
| 1739230800 | 13.32 | -0.08 | -0.60 | 13.45 | 13.45 | 13.32 | 222277 |
| 1738971600 | 13.4 | -0.03 | -0.22 | 13.42 | 13.46 | 13.35 | 136916 |
| 1738885200 | 13.43 | -0.09 | -0.67 | 13.47 | 13.48 | 13.4 | 194787 |
| 1738798800 | 13.52 | 0.07 | 0.52 | 13.48 | 13.55 | 13.48 | 182379 |
| 1738712400 | 13.45 | 0.1 | 0.75 | 13.38 | 13.46 | 13.35 | 192196 |
| 1738626000 | 13.35 | -0.11 | -0.82 | 13.36 | 13.4096 | 13.3 | 201000 |
| 1738366800 | 13.46 | 0 | 0.00 | 13.51 | 13.53 | 13.46 | 225712 |
| 1738280400 | 13.46 | 0.03 | 0.22 | 13.49 | 13.5 | 13.42 | 141230 |
| 1738194000 | 13.43 | 0.03 | 0.22 | 13.44 | 13.45 | 13.41 | 235424 |
| 1738107600 | 13.4 | 0 | 0.00 | 13.43 | 13.4599 | 13.39 | 125975 |
| 1738021200 | 13.4 | -0.1 | -0.74 | 13.44 | 13.49 | 13.4 | 105815 |
| 1737762000 | 13.5 | 0.06 | 0.45 | 13.46 | 13.5 | 13.41 | 217838 |
| 1737675600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1737589200 | 13.44 | 0.01 | 0.07 | 13.45 | 13.455 | 13.41 | 171798 |
| 1737502800 | 13.43 | 0.07 | 0.52 | 13.36 | 13.45 | 13.3503 | 211305 |
| 1737157200 | 13.36 | 0.06 | 0.45 | 13.37 | 13.39 | 13.34 | 197494 |
| 1737070800 | 13.3 | 0.03 | 0.23 | 13.27 | 13.33 | 13.22 | 199438 |
| 1736984400 | 13.27 | 0.09 | 0.68 | 13.27 | 13.34 | 13.23 | 263974 |
| 1736898000 | 13.18 | 0.06 | 0.46 | 13.12 | 13.23 | 13.11 | 269917 |
| 1736811600 | 13.12 | -0.08 | -0.61 | 13.16 | 13.2 | 13.06 | 227532 |
| 1736552400 | 13.2 | -0.16 | -1.20 | 13.22 | 13.24 | 13.13 | 263483 |
| 1736379600 | 13.36 | 0.02 | 0.15 | 13.3502 | 13.38 | 13.27 | 204399 |
| 1736293200 | 13.34 | -0.09 | -0.67 | 13.415 | 13.46 | 13.31 | 161268 |
| 1736206800 | 13.43 | 0.01 | 0.07 | 13.44 | 13.49 | 13.405 | 144861 |
| 1735947600 | 13.42 | 0.01 | 0.07 | 13.4399 | 13.48 | 13.41 | 170097 |
| 1735861200 | 13.41 | 0.09 | 0.68 | 13.43 | 13.46 | 13.36 | 194061 |
| 1735688400 | 13.32 | -0.01 | -0.08 | 13.39 | 13.48 | 13.31 | 247551 |
| 1735602000 | 13.33 | 0.04 | 0.30 | 13.3125 | 13.33 | 13.3001 | 221315 |
| 1735342800 | 13.29 | -0.03 | -0.23 | 13.36 | 13.36 | 13.26 | 260360 |
| 1735256400 | 13.32 | -0.03 | -0.22 | 13.41 | 13.49 | 13.275 | 266557 |
| 1735077840 | 13.35 | -0.05 | -0.37 | 13.38 | 13.38 | 13.31 | 109929 |
| 1734997200 | 13.4 | 0.17 | 1.28 | 13.15 | 13.4 | 13.15 | 282079 |
| 1734738000 | 13.23 | 0.09 | 0.68 | 13.1401 | 13.29 | 13.138 | 228935 |
| 1734651600 | 13.14 | -0.01 | -0.08 | 13.17 | 13.185 | 13.11 | 250448 |
| 1734565200 | 13.15 | -0.07 | -0.53 | 13.2 | 13.29 | 13.12 | 320130 |
| 1734478800 | 13.22 | -0.11 | -0.83 | 13.2824 | 13.2914 | 13.22 | 259064 |
| 1734392400 | 13.33 | -0.06 | -0.45 | 13.39 | 13.39 | 13.32 | 257130 |
| 1734133200 | 13.39 | -0.03 | -0.22 | 13.45 | 13.485 | 13.35 | 348814 |
| 1734046800 | 13.42 | -0.03 | -0.22 | 13.425 | 13.45 | 13.405 | 259638 |
| 1733960400 | 13.45 | 0 | 0.00 | 13.435 | 13.48 | 13.435 | 121209 |
| 1733874000 | 13.45 | -0.16 | -1.18 | 13.475 | 13.51 | 13.4 | 209896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
