We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.79 | -2.72727272727 | 102.3 | 104.2 | 98.43 | 1004369 | 100.93950723 | CS |
| 4 | 6.51 | 7 | 93 | 106.9 | 92.12 | 1238602 | 100.36958157 | CS |
| 12 | 4.885 | 5.16248348745 | 94.625 | 106.9 | 86.68 | 1004834 | 94.78670684 | CS |
| 26 | 16.435 | 19.7833283178 | 83.075 | 106.9 | 78.08 | 898897 | 91.2884809 | CS |
| 52 | 24.25 | 32.2216316769 | 75.26 | 106.9 | 69.83 | 1009091 | 83.49437447 | CS |
| 156 | 42.5 | 74.5483248553 | 57.01 | 106.9 | 48.72 | 1197689 | 66.41226098 | CS |
| 260 | 61.15 | 159.41084463 | 38.36 | 106.9 | 25.92 | 931817 | 64.09516826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 99.51 | -1.86 | -1.83 | 100.43 | 101.0484 | 98.89 | 898239 |
| 1741390800 | 101.37 | 1.72 | 1.73 | 99.21 | 101.865 | 98.43 | 972491 |
| 1741304400 | 99.65 | -0.54 | -0.54 | 100 | 101.55 | 98.92 | 968490 |
| 1741218000 | 100.19 | -0.47 | -0.47 | 100.87 | 101.43 | 99.86 | 900045 |
| 1741131600 | 100.66 | -2.05 | -2.00 | 102.07 | 102.43 | 100.235 | 1149421 |
| 1741045200 | 102.71 | 0.33 | 0.32 | 102.3 | 104.2 | 102.18 | 1031400 |
| 1740786000 | 102.38 | 1.95 | 1.94 | 100.53 | 102.53 | 100.349 | 1372375 |
| 1740699600 | 100.43 | 0.1 | 0.10 | 100.57 | 101.37 | 100.19 | 797532 |
| 1740613200 | 100.33 | -1.02 | -1.01 | 101.16 | 101.92 | 99.9 | 1103020 |
| 1740526800 | 101.35 | -1.49 | -1.45 | 102.75 | 103.71 | 101.1 | 994985 |
| 1740440400 | 102.84 | 0.25 | 0.24 | 102.73 | 104.66 | 102.615 | 1512574 |
| 1740181200 | 102.59 | -0.93 | -0.90 | 103.52 | 104.36 | 101.37 | 1260994 |
| 1740094800 | 103.52 | -1.2 | -1.15 | 104.1 | 104.29 | 102.58 | 1237030 |
| 1740008400 | 104.72 | 8.16 | 8.45 | 106.21 | 106.9 | 103.44 | 3706383 |
| 1739922000 | 96.56 | 0.26 | 0.27 | 96.28 | 96.9 | 95.43 | 1963991 |
| 1739576400 | 96.3 | 0.38 | 0.40 | 95.54 | 96.64 | 95.2 | 1104261 |
| 1739490000 | 95.92 | 1.92 | 2.04 | 94.57 | 95.96 | 93.905 | 851822 |
| 1739403600 | 94 | 0.2 | 0.21 | 92.96 | 94.14 | 92.31 | 572778 |
| 1739317200 | 93.8 | 0.33 | 0.35 | 92.9 | 93.83 | 92.12 | 872232 |
| 1739230800 | 93.47 | 0.75 | 0.81 | 93 | 94.93 | 92.74 | 1161605 |
| 1738971600 | 92.72 | 1.13 | 1.23 | 91.87 | 93.005 | 91.6 | 715824 |
| 1738885200 | 91.59 | 2.48 | 2.78 | 89.76 | 91.59 | 89.38 | 906882 |
| 1738798800 | 89.11 | 0.57 | 0.64 | 88.89 | 90 | 88.89 | 713263 |
| 1738712400 | 88.54 | 0.06 | 0.07 | 89.31 | 89.31 | 88.06 | 587330 |
| 1738626000 | 88.48 | -1 | -1.12 | 87.52 | 89.53 | 86.68 | 796367 |
| 1738366800 | 89.48 | -1.55 | -1.70 | 91.29 | 91.29 | 89.305 | 3397869 |
| 1738280400 | 91.03 | 0.66 | 0.73 | 90.92 | 91.59 | 90.31 | 937313 |
| 1738194000 | 90.37 | 0 | 0.00 | 90.47 | 90.91 | 89.65 | 1093953 |
| 1738107600 | 90.37 | -0.96 | -1.05 | 91.19 | 91.8 | 89.89 | 942884 |
| 1738021200 | 91.33 | 0.94 | 1.04 | 89.69 | 91.35 | 89.605 | 843469 |
| 1737762000 | 90.39 | 0.47 | 0.52 | 89.98 | 90.6 | 89.62 | 692706 |
| 1737675600 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1737589200 | 89.92 | -0.93 | -1.02 | 90.92 | 90.92 | 89.44 | 886161 |
| 1737502800 | 90.85 | 1.6 | 1.79 | 90.21 | 90.9 | 89.36 | 1648839 |
| 1737157200 | 89.25 | -0.59 | -0.66 | 89.66 | 89.93 | 89.055 | 412635 |
| 1737070800 | 89.84 | 0.21 | 0.23 | 89.77 | 90.1 | 89.17 | 960913 |
| 1736984400 | 89.63 | 0.16 | 0.18 | 90.12 | 90.92 | 89.33 | 1068240 |
| 1736898000 | 89.47 | 0.08 | 0.09 | 90.03 | 90.61 | 88.73 | 1130610 |
| 1736811600 | 89.39 | 0.61 | 0.69 | 87.78 | 89.44 | 87.78 | 756399 |
| 1736552400 | 88.78 | -1.58 | -1.75 | 89.12 | 89.63 | 88.59 | 537482 |
| 1736379600 | 90.36 | 0.62 | 0.69 | 89.3601 | 90.42 | 89.11 | 509826 |
| 1736293200 | 89.74 | -1.67 | -1.83 | 91.74 | 91.94 | 89.57 | 605101 |
| 1736206800 | 91.41 | -0.81 | -0.88 | 92.5 | 93.225 | 91.37 | 700838 |
| 1735947600 | 92.22 | 1.88 | 2.08 | 90.64 | 92.66 | 90.4 | 710103 |
| 1735861200 | 90.34 | 0.13 | 0.14 | 90.79 | 91.37 | 89.73 | 556965 |
| 1735688400 | 90.21 | -0.17 | -0.19 | 90.26 | 91.08 | 89.9 | 479895 |
| 1735602000 | 90.38 | -0.47 | -0.52 | 90.11 | 92.11 | 89.23 | 509660 |
| 1735342800 | 90.85 | -0.62 | -0.68 | 91.01 | 91.45 | 90.19 | 456131 |
| 1735256400 | 91.47 | 0.55 | 0.60 | 91.06 | 92.02 | 90.495 | 522245 |
| 1735077840 | 90.92 | 0.61 | 0.68 | 90.3 | 91.02 | 90.21 | 181175 |
| 1734997200 | 90.31 | -0.2 | -0.22 | 90.3 | 90.81 | 90.13 | 631380 |
| 1734738000 | 90.51 | -0.35 | -0.39 | 90.7 | 91.66 | 90.38 | 2159365 |
| 1734651600 | 90.86 | 0.03 | 0.03 | 91.83 | 92.2 | 90.66 | 1140914 |
| 1734565200 | 90.83 | -2.79 | -2.98 | 93.39 | 93.63 | 90.82 | 757539 |
| 1734478800 | 93.62 | -1.39 | -1.46 | 94.41 | 94.82 | 93.33 | 931212 |
| 1734392400 | 95.01 | 0.14 | 0.15 | 94.625 | 95.475 | 94.32 | 846143 |
| 1734133200 | 94.87 | -0.73 | -0.76 | 95.48 | 95.955 | 94.445 | 422346 |
| 1734046800 | 95.6 | -0.41 | -0.43 | 95.88 | 96.34 | 95.15 | 470622 |
| 1733960400 | 96.01 | -0.14 | -0.15 | 96.425 | 96.85 | 95.79 | 600847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
