We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 0.60013336297 | 89.98 | 91.8 | 89.605 | 901977 | 90.68972438 | CS |
| 4 | 0.02 | 0.0220994475138 | 90.5 | 93.225 | 87.78 | 850727 | 90.30939 | CS |
| 12 | 3.96 | 4.57486136784 | 86.56 | 99.79 | 85.55 | 838587 | 92.95912196 | CS |
| 26 | 10.58 | 13.2349261946 | 79.94 | 99.79 | 70.375 | 805083 | 86.95257989 | CS |
| 52 | 26.38 | 41.128780792 | 64.14 | 99.79 | 63.13 | 982821 | 80.44722648 | CS |
| 156 | 31.35 | 52.9829305391 | 59.17 | 99.79 | 48.65 | 1177497 | 65.04471486 | CS |
| 260 | 47.86 | 112.189404594 | 42.66 | 99.79 | 25.92 | 918404 | 62.8876336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 91.03 | 0.66 | 0.73 | 90.92 | 91.59 | 90.31 | 937313 |
| 1738194000 | 90.37 | 0 | 0.00 | 90.47 | 90.91 | 89.65 | 1093953 |
| 1738107600 | 90.37 | -0.96 | -1.05 | 91.19 | 91.8 | 89.89 | 942884 |
| 1738021200 | 91.33 | 0.94 | 1.04 | 89.69 | 91.35 | 89.605 | 843469 |
| 1737762000 | 90.39 | 0.47 | 0.52 | 89.98 | 90.6 | 89.62 | 692706 |
| 1737675600 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1737589200 | 89.92 | -0.93 | -1.02 | 90.92 | 90.92 | 89.44 | 886161 |
| 1737502800 | 90.85 | 1.6 | 1.79 | 90.21 | 90.9 | 89.36 | 1648839 |
| 1737157200 | 89.25 | -0.59 | -0.66 | 89.66 | 89.93 | 89.055 | 412635 |
| 1737070800 | 89.84 | 0.21 | 0.23 | 89.77 | 90.1 | 89.17 | 960913 |
| 1736984400 | 89.63 | 0.16 | 0.18 | 90.12 | 90.92 | 89.33 | 1068240 |
| 1736898000 | 89.47 | 0.08 | 0.09 | 90.03 | 90.61 | 88.73 | 1130610 |
| 1736811600 | 89.39 | 0.61 | 0.69 | 87.78 | 89.44 | 87.78 | 756399 |
| 1736552400 | 88.78 | -1.58 | -1.75 | 89.12 | 89.63 | 88.59 | 537482 |
| 1736379600 | 90.36 | 0.62 | 0.69 | 89.3601 | 90.42 | 89.11 | 509826 |
| 1736293200 | 89.74 | -1.67 | -1.83 | 91.74 | 91.94 | 89.57 | 605101 |
| 1736206800 | 91.41 | -0.81 | -0.88 | 92.5 | 93.225 | 91.37 | 700838 |
| 1735947600 | 92.22 | 1.88 | 2.08 | 90.64 | 92.66 | 90.4 | 710103 |
| 1735861200 | 90.34 | 0.13 | 0.14 | 90.79 | 91.37 | 89.73 | 556965 |
| 1735688400 | 90.21 | -0.17 | -0.19 | 90.26 | 91.08 | 89.9 | 479895 |
| 1735602000 | 90.38 | -0.47 | -0.52 | 90.11 | 92.11 | 89.23 | 509660 |
| 1735342800 | 90.85 | -0.62 | -0.68 | 91.01 | 91.45 | 90.19 | 456131 |
| 1735256400 | 91.47 | 0.55 | 0.60 | 91.06 | 92.02 | 90.495 | 522245 |
| 1735077840 | 90.92 | 0.61 | 0.68 | 90.3 | 91.02 | 90.21 | 181175 |
| 1734997200 | 90.31 | -0.2 | -0.22 | 90.3 | 90.81 | 90.13 | 631380 |
| 1734738000 | 90.51 | -0.35 | -0.39 | 90.7 | 91.66 | 90.38 | 2159365 |
| 1734651600 | 90.86 | 0.03 | 0.03 | 91.83 | 92.2 | 90.66 | 1140914 |
| 1734565200 | 90.83 | -2.79 | -2.98 | 93.39 | 93.63 | 90.82 | 757539 |
| 1734478800 | 93.62 | -1.39 | -1.46 | 94.41 | 94.82 | 93.33 | 931212 |
| 1734392400 | 95.01 | 0.14 | 0.15 | 94.625 | 95.475 | 94.32 | 846143 |
| 1734133200 | 94.87 | -0.73 | -0.76 | 95.48 | 95.955 | 94.445 | 422346 |
| 1734046800 | 95.6 | -0.41 | -0.43 | 95.88 | 96.34 | 95.15 | 470622 |
| 1733960400 | 96.01 | -0.14 | -0.15 | 96.425 | 96.85 | 95.79 | 600847 |
| 1733874000 | 96.15 | -1.22 | -1.25 | 97.32 | 97.32 | 95.64 | 542637 |
| 1733787600 | 97.37 | 0.53 | 0.55 | 96.71 | 97.59 | 96.57 | 796751 |
| 1733528400 | 96.84 | -0.75 | -0.77 | 97.875 | 98.05 | 96.69 | 476522 |
| 1733442000 | 97.59 | -0.6 | -0.61 | 98.195 | 98.54 | 97.55 | 438706 |
| 1733355600 | 98.19 | 0.71 | 0.73 | 97.39 | 98.94 | 97.33 | 1205381 |
| 1733269200 | 97.48 | 0.34 | 0.35 | 97.29 | 97.57 | 96.57 | 1556821 |
| 1733182800 | 97.14 | -0.62 | -0.63 | 98.14 | 98.14 | 96.2 | 1386374 |
| 1732917840 | 97.76 | 0.08 | 0.08 | 98.305 | 98.55 | 97.74 | 306684 |
| 1732750800 | 97.68 | -0.11 | -0.11 | 98.16 | 98.16 | 96.825 | 608681 |
| 1732664400 | 97.79 | -0.71 | -0.72 | 97.58 | 98.82 | 96.87 | 778143 |
| 1732578000 | 98.5 | 0.69 | 0.71 | 98.56 | 99.79 | 98.11 | 1066237 |
| 1732318800 | 97.81 | 2.47 | 2.59 | 95.97 | 97.83 | 95.87 | 1112012 |
| 1732232400 | 95.34 | 1.6 | 1.71 | 93.87 | 95.65 | 93.44 | 704735 |
| 1732146000 | 93.74 | 0.14 | 0.15 | 93.73 | 93.74 | 92.735 | 480223 |
| 1732059600 | 93.6 | -0.53 | -0.56 | 93.45 | 94.46 | 92.01 | 965995 |
| 1731973200 | 94.13 | 1.37 | 1.48 | 92.64 | 94.7 | 92.64 | 1214477 |
| 1731714000 | 92.76 | 0.4 | 0.43 | 92.37 | 93.85 | 91.955 | 951725 |
| 1731627600 | 92.36 | 1.2 | 1.32 | 91.76 | 92.88 | 91.09 | 955370 |
| 1731541200 | 91.16 | -1.71 | -1.84 | 93.55 | 93.55 | 90.89 | 697940 |
| 1731454800 | 92.87 | -0.83 | -0.89 | 93.33 | 93.986 | 92.55 | 612214 |
| 1731368400 | 93.7 | 1.84 | 2.00 | 92.64 | 94.85 | 92.34 | 1503478 |
| 1731109200 | 91.86 | 2.52 | 2.82 | 86.8 | 93.185 | 86.8 | 1549055 |
| 1731022800 | 89.34 | -0.01 | -0.01 | 89.59 | 89.91 | 88.45 | 772902 |
| 1730936400 | 89.35 | 2.72 | 3.14 | 87.7 | 89.57 | 86.72 | 854438 |
| 1730850000 | 86.63 | 1.23 | 1.44 | 85.49 | 87.12 | 85.22 | 723873 |
| 1730763600 | 85.4 | 0.3 | 0.35 | 84.97 | 85.89 | 84.91 | 550743 |
| 1730500800 | 85.1 | 0.36 | 0.42 | 84.94 | 85.48 | 84.31 | 567025 |
| 1730414400 | 84.74 | -1.47 | -1.71 | 85.355 | 85.66 | 84.41 | 851396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
