Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RB Global Inc | RBA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 1.03% | 81.25 | 07:45:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.42 |
RBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.95 | 81.28 | 78.25 | 80.12 | 2,223,213 | 2.30 | 2.91% |
| 1 Month | 75.24 | 81.28 | 70.27 | 77.67 | 1,359,936 | 6.01 | 7.99% |
| 3 Months | 76.14 | 81.30 | 69.83 | 75.85 | 905,009 | 5.11 | 6.71% |
| 6 Months | 64.19 | 81.30 | 60.84 | 72.62 | 881,550 | 17.06 | 26.58% |
| 1 Year | 56.61 | 81.30 | 55.09 | 66.35 | 1,153,208 | 24.64 | 43.53% |
| 3 Years | 58.36 | 81.30 | 48.65 | 61.24 | 1,049,439 | 22.89 | 39.22% |
| 5 Years | 35.88 | 81.30 | 25.92 | 58.55 | 834,841 | 45.37 | 126.45% |
RBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 80.42 | 0.42 | 0.53% | 79.65 | 81.05 | 79.26 | 2,233,150 |
| Jun 14 2024 | 80.00 | 0.13 | 0.16% | 79.58 | 80.00 | 78.36 | 1,870,096 |
| Jun 13 2024 | 79.87 | -0.85 | -1.05% | 81.04 | 81.08 | 79.15 | 1,760,331 |
| Jun 12 2024 | 80.72 | 1.16 | 1.46% | 80.16 | 81.28 | 78.78 | 2,524,718 |
| Jun 11 2024 | 79.56 | 0.44 | 0.56% | 78.95 | 80.00 | 78.25 | 2,746,789 |
| Jun 10 2024 | 79.12 | 6.43 | 8.85% | 76.17 | 80.07 | 76.00 | 5,698,817 |
| Jun 07 2024 | 72.69 | -0.84 | -1.14% | 72.79 | 73.52 | 72.12 | 591,022 |
| Jun 06 2024 | 73.53 | 0.63 | 0.86% | 72.95 | 73.78 | 72.69 | 616,812 |
| Jun 05 2024 | 72.90 | 0.50 | 0.69% | 72.56 | 73.28 | 72.37 | 829,948 |
| Jun 04 2024 | 72.40 | 1.21 | 1.70% | 70.93 | 72.45 | 70.82 | 796,859 |
| Jun 03 2024 | 71.19 | -1.49 | -2.05% | 73.25 | 73.25 | 70.27 | 688,448 |
| May 31 2024 | 72.68 | -0.81 | -1.10% | 73.77 | 74.11 | 71.62 | 1,182,012 |
| May 30 2024 | 73.49 | -0.25 | -0.34% | 73.90 | 74.69 | 73.31 | 692,530 |
| May 29 2024 | 73.74 | -1.81 | -2.40% | 74.80 | 74.88 | 73.57 | 585,448 |
| May 28 2024 | 75.55 | -0.61 | -0.80% | 76.28 | 76.91 | 75.54 | 980,916 |
| May 24 2024 | 76.16 | 1.28 | 1.71% | 75.41 | 76.3778 | 75.205 | 571,208 |
| May 23 2024 | 74.88 | -1.13 | -1.49% | 75.95 | 76.32 | 74.46 | 476,837 |
| May 22 2024 | 76.01 | 0.48 | 0.64% | 75.36 | 76.225 | 75.14 | 566,605 |
| May 21 2024 | 75.53 | 0.28 | 0.37% | 75.24 | 75.85 | 74.96 | 480,185 |
| May 20 2024 | 75.25 | 0.28 | 0.37% | 75.06 | 75.35 | 74.67 | 494,769 |
