ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,506.40
-0.15%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37775
0.79%
Bitcoin
69,332.86
-2.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Vicarious Surgical Inc (RBOT.WS)

  7. Vicarious Surgical Inc (RBOT.WS) Historical

RBOT.WS Vicarious Surgical Inc

0.0717
-0.0133 (-15.65%)
After Hours
Last Updated: 15:00:01
Delayed by 15 minutes

RBOT.WS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.085 -0.005 -5.56% 0.0556 0.085 0.0525 1,352
Jun 05 2024 0.09 0.0251 38.67% 0.053 0.09 0.053 200
Jun 04 2024 0.0649 -0.0001 -0.15% 0.0649 0.0649 0.0649 2,000
Jun 03 2024 0.065 0.0083 14.64% 0.0494 0.09 0.046149 29,200
May 31 2024 0.0567 0.0199 54.08% 0.0627 0.0627 0.0367 11,150
May 30 2024 0.0368 0.00 0.00% 0.0368 0.0368 0.0368 0
May 29 2024 0.0368 -0.012 -24.59% 0.037 0.037 0.0368 500
May 28 2024 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
May 24 2024 0.0488 -0.0013 -2.59% 0.0488 0.0488 0.0488 1,216
May 23 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 8
May 22 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 2
May 21 2024 0.0501 0.0016 3.30% 0.0475 0.0501 0.032 24,850
May 20 2024 0.0485 0.0135 38.57% 0.0355 0.0485 0.02875 62,363
May 17 2024 0.035 0.001 2.94% 0.0475 0.0479 0.031 17,691
May 16 2024 0.034 0.0038 12.58% 0.0398 0.0501 0.03 61,668
May 15 2024 0.0302 -0.019 -38.62% 0.0501 0.064899 0.0302 32,666
May 14 2024 0.0492 0.0091 22.69% 0.0597 0.07 0.0402 12,899
May 13 2024 0.0401 -0.0399 -49.88% 0.0575 0.082 0.04 149,833
May 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 08 2024 0.08 0.0027 3.49% 0.0418 0.09 0.0418 12,718
May 07 2024 0.0773 0.0078 11.22% 0.07 0.0773 0.07 298
May 06 2024 0.0695 -0.0205 -22.78% 0.0651 0.0895 0.0415 21,525
May 03 2024 0.09 0.02 28.57% 0.07 0.09 0.060999 12,697
May 02 2024 0.07 0.00 0.00% 0.069899 0.07 0.060999 5,000
May 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 30 2024 0.07 0.00 0.00% 0.065 0.078 0.0602 30,004
Apr 29 2024 0.07 0.02 40.00% 0.059 0.0707 0.045 38,100
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 25 2024 0.05 -0.038 -43.18% 0.0827 0.0827 0.05 152,451
Apr 24 2024 0.088 0.0054 6.54% 0.087899 0.088 0.087899 2,206
Apr 23 2024 0.0826 0.00 0.00% 0.0826 0.0826 0.0826 200
Apr 22 2024 0.0826 -0.0054 -6.14% 0.0826 0.0826 0.0826 100
Apr 19 2024 0.088 -0.002 -2.22% 0.0879 0.088 0.0879 2,495
Apr 18 2024 0.09 0.0075 9.09% 0.09 0.09 0.08989 2,550
Apr 17 2024 0.082501 0.00 0.00% 0.082501 0.082501 0.082501 10
Apr 16 2024 0.082501 -0.0075 -8.33% 0.09 0.09 0.082501 2,000
Apr 15 2024 0.09 0.00 0.00% 0.09 0.09 0.09 1
Apr 12 2024 0.09 0.0032 3.69% 0.0819 0.09 0.0818 1,280
Apr 11 2024 0.0868 -0.0032 -3.56% 0.0868 0.0868 0.0868 500
Apr 10 2024 0.09 0.00 0.00% 0.09 0.09 0.09 11
Apr 09 2024 0.09 0.00 0.00% 0.0725 0.09 0.0725 10,581
Apr 08 2024 0.09 0.00 0.00% 0.09 0.09 0.09 4
Apr 05 2024 0.09 0.00 0.00% 0.09 0.09 0.0817 4,293
Apr 04 2024 0.09 0.0075 9.09% 0.0848 0.09 0.0848 6,754
Apr 03 2024 0.0825 -0.0022 -2.60% 0.0847 0.0847 0.0816 1,085
Apr 02 2024 0.0847 -0.0028 -3.20% 0.0847 0.0847 0.0847 1,100
Apr 01 2024 0.0875 0.00 0.00% 0.0875 0.0875 0.0875 0
Mar 28 2024 0.0875 0.0125 16.67% 0.0757 0.0875 0.06 13,007
Mar 27 2024 0.075 -0.0058 -7.18% 0.089 0.09 0.075 5,199
Mar 26 2024 0.0808 -0.0076 -8.60% 0.0732 0.09 0.07 53,763
Mar 25 2024 0.0884 -0.0016 -1.78% 0.0885 0.09 0.0884 2,000
Mar 22 2024 0.09 0.003 3.45% 0.0783 0.095 0.0716 8,301
Mar 21 2024 0.087 0.00 0.00% 0.094 0.094 0.087 500
Mar 20 2024 0.087 -0.0015 -1.69% 0.0885 0.0885 0.0712 14,100
Mar 19 2024 0.0885 -0.0015 -1.67% 0.0885 0.0885 0.0885 1,455
Mar 18 2024 0.09 -0.0031 -3.33% 0.0605 0.09 0.0605 22,154
Mar 15 2024 0.0931 -0.0009 -0.96% 0.080999 0.094 0.0588 17,624
Mar 14 2024 0.094 -0.0008 -0.84% 0.0902 0.094 0.0902 515
Mar 13 2024 0.0948 -0.0048 -4.82% 0.0941 0.095 0.08491 1,954
Mar 12 2024 0.0996 0.00 0.00% 0.0996 0.0996 0.0996 0
Mar 11 2024 0.0996 0.00 0.00% 0.0617 0.0996 0.0611 1,645

Your Recent History

NYSE
RBOT.WS
Vicarious Surgical
NASDAQ
ASGRE
America Service
BIT
F12587
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved