Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ready Capital Corporation | RCC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.02 | 03:09:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.02 |
RCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.11 | 24.17 | 24.00 | 24.07 | 2,902 | -0.09 | -0.37% |
| 1 Month | 24.17 | 24.44 | 23.82 | 24.16 | 4,698 | -0.15 | -0.62% |
| 3 Months | 24.00 | 25.38 | 23.8001 | 24.16 | 5,661 | 0.02 | 0.08% |
| 6 Months | 23.63 | 25.38 | 23.5001 | 24.11 | 11,889 | 0.39 | 1.65% |
| 1 Year | 23.00 | 25.38 | 22.90 | 23.82 | 12,359 | 1.02 | 4.43% |
| 3 Years | 25.70 | 27.10 | 21.85 | 24.18 | 12,717 | -1.68 | -6.54% |
| 5 Years | 25.30 | 27.10 | 21.85 | 24.58 | 15,205 | -1.28 | -5.06% |
RCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.02 | 0.02 | 0.08% | 24.04 | 24.04 | 24.02 | 463 |
| May 20 2024 | 24.00 | -0.05 | -0.21% | 24.05 | 24.05 | 24.00 | 3,756 |
| May 17 2024 | 24.05 | -0.05 | -0.21% | 24.01 | 24.09 | 24.01 | 832 |
| May 16 2024 | 24.10 | 0.00 | 0.00% | 24.04 | 24.10 | 24.00 | 6,749 |
| May 15 2024 | 24.10 | 0.03 | 0.12% | 24.11 | 24.17 | 24.04 | 2,711 |
| May 14 2024 | 24.07 | 0.01 | 0.04% | 24.06 | 24.0999 | 24.06 | 1,297 |
| May 13 2024 | 24.06 | -0.05 | -0.21% | 24.0101 | 24.12 | 24.0101 | 1,036 |
| May 10 2024 | 24.11 | -0.01 | -0.04% | 24.08 | 24.12 | 24.05 | 1,382 |
| May 09 2024 | 24.12 | -0.18 | -0.74% | 24.20 | 24.30 | 24.00 | 13,642 |
| May 08 2024 | 24.30 | 0.22 | 0.91% | 24.10 | 24.30 | 24.00 | 5,753 |
| May 07 2024 | 24.08 | -0.01 | -0.03% | 24.02 | 24.10 | 24.01 | 8,129 |
| May 06 2024 | 24.0875 | -0.04 | -0.18% | 24.10 | 24.21 | 24.0875 | 2,483 |
| May 03 2024 | 24.13 | -0.06 | -0.25% | 24.14 | 24.14 | 24.08 | 5,140 |
| May 02 2024 | 24.19 | -0.25 | -1.02% | 24.21 | 24.21 | 24.10 | 1,118 |
| May 01 2024 | 24.44 | 0.26 | 1.08% | 24.09 | 24.44 | 24.06 | 2,711 |
| Apr 30 2024 | 24.18 | 0.15 | 0.62% | 24.13 | 24.18 | 24.00 | 10,713 |
| Apr 29 2024 | 24.03 | -0.15 | -0.62% | 24.08 | 24.15 | 24.00 | 3,651 |
| Apr 26 2024 | 24.18 | -0.17 | -0.70% | 24.22 | 24.22 | 23.82 | 10,053 |
| Apr 25 2024 | 24.35 | 0.18 | 0.74% | 24.10 | 24.35 | 24.10 | 7,030 |
| Apr 24 2024 | 24.17 | -0.05 | -0.21% | 24.17 | 24.17 | 24.10 | 6,365 |
| Apr 23 2024 | 24.22 | 0.03 | 0.12% | 24.15 | 24.34 | 24.15 | 4,533 |
| Apr 22 2024 | 24.19 | -0.07 | -0.29% | 24.16 | 24.22 | 24.13 | 3,804 |
