Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perception Capital Corp IV | RCFA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.25 | 11.23 | 11.25 | 11.23 | 11.23 |
RCFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.255 | 11.22 | 11.24 | 9,630 | 0.01 | 0.09% |
| 1 Month | 11.181 | 11.31 | 11.18 | 11.24 | 2,654 | 0.049 | 0.44% |
| 3 Months | 11.06 | 11.31 | 10.98 | 11.21 | 8,823 | 0.17 | 1.54% |
| 6 Months | 10.91 | 11.855 | 10.91 | 11.04 | 15,353 | 0.32 | 2.93% |
| 1 Year | 10.54 | 11.89 | 10.50 | 10.93 | 22,527 | 0.69 | 6.55% |
| 3 Years | 9.75 | 11.89 | 9.75 | 10.36 | 60,479 | 1.48 | 15.18% |
| 5 Years | 9.75 | 11.89 | 9.75 | 10.36 | 60,479 | 1.48 | 15.18% |
RCFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.23 | 0.00 | 0.00% | 11.25 | 11.25 | 11.23 | 5,047 |
| May 09 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 35 |
| May 08 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| May 07 2024 | 11.23 | -0.01 | -0.09% | 11.23 | 11.23 | 11.23 | 1,018 |
| May 06 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.255 | 11.235 | 36,685 |
| May 03 2024 | 11.24 | 0.01 | 0.09% | 11.22 | 11.24 | 11.22 | 782 |
| May 02 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
| May 01 2024 | 11.23 | -0.08 | -0.71% | 11.23 | 11.23 | 11.23 | 200 |
| Apr 30 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 600 |
| Apr 29 2024 | 11.31 | 0.11 | 0.98% | 11.31 | 11.31 | 11.31 | 100 |
| Apr 26 2024 | 11.20 | 0.00 | 0.00% | 11.19 | 11.20 | 11.19 | 118 |
| Apr 25 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 1,343 |
| Apr 24 2024 | 11.20 | 0.02 | 0.18% | 11.20 | 11.20 | 11.18 | 1,302 |
| Apr 23 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 10 |
| Apr 22 2024 | 11.18 | -0.05 | -0.45% | 11.18 | 11.18 | 11.18 | 153 |
| Apr 19 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,005 |
| Apr 18 2024 | 11.23 | 0.05 | 0.44% | 11.20 | 11.23 | 11.20 | 1,189 |
| Apr 17 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 11.181 | 41 |
| Apr 16 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 11.181 | 0 |
| Apr 15 2024 | 11.181 | 0.00 | 0.00% | 11.181 | 11.181 | 11.181 | 0 |
| Apr 12 2024 | 11.181 | -0.04 | -0.35% | 11.181 | 11.181 | 11.181 | 535 |
| Apr 11 2024 | 11.22 | 0.02 | 0.18% | 11.22 | 11.22 | 11.20 | 263,766 |
