ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rogers Communications Inc

Rogers Communications Inc (RCI)

28.43
0.07
(0.25%)
Closed March 09 3:00PM
28.47
0.04
(0.14%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.622.2262118491927.8528.6127.37101663227.89311631CS
41.485.48351241226.9928.7226.5887698527.8558945CS
12-5.1-15.192135835633.5733.5926.57111794329.08034971CS
26-12.01-29.66897233240.4841.226.57105018233.34601247CS
52-15.91-35.849481748544.3844.5526.5794709436.00948515CS
156-25.39-47.140735239553.8664.5526.5755282140.12354554CS
260-16.75-37.041132242445.2264.5526.5751318641.8915652CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139080028.430.070.2528.428.7828.031398777
174130440028.360.291.0328.0328.6127.97961522
174121800028.070.562.0427.6528.17527.491367654
174113160027.51-0.16-0.5827.8127.9627.371021825
174104520027.67-0.09-0.3227.8928.2827.57764202
174078600027.76-0.14-0.5027.8528.1127.54967957
174069960027.9-0.32-1.1328.228.3427.83515648
174061320028.22-0.21-0.7428.5328.5327.87897934
174052680028.430.180.6428.4228.7228.19710107
174044040028.250.060.2128.3228.4928.16881745
174018120028.190.150.5328.0128.2727.84964511
174009480028.04-0.04-0.142828.1827.685736163
174000840028.080.260.9327.7728.1527.39706708
173992200027.82-0.21-0.7528.1828.1827.82607788
173957640028.03-0.23-0.8128.5428.6427.8748833101
173949000028.260.521.8727.9228.405727.88741873
173940360027.740.351.2827.0327.7927.031152146
173931720027.390.461.7126.8927.6526.86836944
173923080026.93-0.03-0.1126.9227.1526.83752990
173897160026.960.060.2226.9927.326.581241894
173888520026.9-1.66-5.8128.7428.7426.662465157
173879880028.560.853.0727.9228.6927.71723430529
173871240027.710.592.1827.4127.9227.411009681
173862600027.12-0.36-1.3127.1527.4826.572013597
173836680027.48-1.14-3.9828.3728.3727.451532363
173828040028.62-0.13-0.4528.5129.1828.2930775
173819400028.75-0.32-1.1029.0729.20528.641147009
173810760029.0700.0029.2929.4628.81259026
173802120029.070.62.1128.8629.1728.642174229
173776200028.470.371.3228.2828.7428.28637574
173767560028.100.0028.128.128.10
173758920028.1-0.17-0.6028.0528.1927.81757787
173750280028.270.060.2128.1528.4828.011207155
173715720028.21-0.28-0.9828.6528.7527.96773024
173707080028.490.030.1128.4428.7528.39626484
173698440028.46-0.09-0.3229.0129.09528.415710693
173689800028.55-0.82-2.7929.0629.06527.631222974
173681160029.370.371.282929.4628.891002405
173655240029-1.53-5.0130.130.128.955972818
173637960030.53-0.52-1.6730.8830.8830.3851220396
173629320031.050.280.9130.7931.26530.751594211
173620680030.77-0.07-0.2331.0931.2630.69841973
173594760030.840.461.5130.1831.0630.06797217
173586120030.38-0.35-1.1430.8530.9830.34631204
173568840030.730.270.8930.4730.91530.4577392
173560200030.460.10.3330.3930.5629.9082960319
173534280030.36-0.29-0.9530.630.7230.0551101411
173525640030.650.160.5230.3730.7330.32719865
173507784030.49-0.06-0.2030.4730.604130.2206357306
173499720030.55-0.2-0.6530.630.6630.19843041
173473800030.750.361.1830.3830.9430.241676617
173465160030.39-0.37-1.2030.6531.0330.3651502683
173456520030.76-0.91-2.8731.4831.6730.732497949
173447880031.67-0.22-0.6931.6431.9131.4779295
173439240031.89-1.5-4.4933.0833.09531.891306790
173413320033.39-0.32-0.9533.5733.5933.12425251
173404680033.71-0.49-1.4334.0434.1333.5151814639
173396040034.2-0.33-0.9634.5334.5333.81396697
173387400034.53-0.05-0.1434.634.7734.2751974802
173378760034.58-0.57-1.6234.7935.5334.543858351

Your Recent History

Delayed Upgrade Clock