ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rogers Communications Inc

Rogers Communications Inc (RCI)

27.97
0.12
(0.43%)
At close: March 14 3:00PM
27.97
0.00
( 0.00% )
After Hours: 3:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-1.5140845070428.428.7827.27129624028.08114467CS
4-0.57-1.9971969166128.5428.7827.2796937228.04556409CS
12-2.41-7.9328505595830.3831.26526.57108033628.58699453CS
26-12.85-31.4796668340.8241.226.57106989132.86193795CS
52-15.2-35.209636321543.1743.2126.5795448335.63404874CS
156-26.09-48.26119126954.0664.5526.5755896139.87741215CS
260-10.75-27.763429752138.7264.5526.5751379441.74978794CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174190560027.85-0.12-0.4327.9528.3827.72926322
174181920027.97-0.08-0.2927.8828.1127.491338263
174173280028.050.030.1127.8528.15527.271572672
174164640028.02-0.41-1.4428.1928.4627.821245166
174139080028.430.070.2528.428.7828.031388465
174130440028.360.291.0328.0328.6127.97954851
174121800028.070.562.0427.6528.17527.491367654
174113160027.51-0.16-0.5827.8127.9627.371021825
174104520027.67-0.09-0.3227.8928.2827.57764202
174078600027.76-0.14-0.5027.8528.1127.54967957
174069960027.9-0.32-1.1328.228.3427.83515648
174061320028.22-0.21-0.7428.5328.5327.87897934
174052680028.430.180.6428.4228.7228.19710107
174044040028.250.060.2128.3228.4928.16881745
174018120028.190.150.5328.0128.2727.84964511
174009480028.04-0.04-0.142828.1827.685736163
174000840028.080.260.9327.7728.1527.39706708
173992200027.82-0.21-0.7528.1828.1827.82607788
173957640028.03-0.23-0.8128.5428.6427.8748833101
173949000028.260.521.8727.9228.405727.88741873
173940360027.740.351.2827.0327.7927.031152146
173931720027.390.461.7126.8927.6526.86836944
173923080026.93-0.03-0.1126.9227.1526.83752990
173897160026.960.060.2226.9927.326.581227049
173888520026.9-1.66-5.8128.7428.7426.662465157
173879880028.560.853.0727.9228.6927.71723430529
173871240027.710.592.1827.4127.9227.411009681
173862600027.12-0.36-1.3127.1527.4826.571954147
173836680027.48-1.14-3.9828.3728.399927.451538552
173828040028.62-0.13-0.4528.6129.1828.2931493
173819400028.75-0.32-1.1029.0729.20528.641147009
173810760029.0700.0029.2929.4628.81259026
173802120029.070.62.1128.8629.1728.642174229
173776200028.470.371.3228.2828.7428.28637574
173767560028.100.0028.128.128.10
173758920028.1-0.17-0.6028.0528.1927.81757787
173750280028.270.060.2128.0128.4828.011198948
173715720028.21-0.28-0.9828.6528.7527.96773024
173707080028.490.030.1128.4428.7528.39626484
173698440028.46-0.09-0.3229.0129.09528.415710693
173689800028.55-0.82-2.7929.0629.06527.631222974
173681160029.370.371.282929.4628.891002405
173655240029-1.53-5.0129.7229.7628.955944142
173637960030.53-0.52-1.6730.8230.8230.3851214202
173629320031.050.280.9130.7831.26530.761590919
173620680030.77-0.07-0.2331.1331.2230.69824729
173594760030.840.461.5130.1731.0630.09778885
173586120030.38-0.35-1.1430.7530.9830.34626964
173568840030.730.270.8930.4730.91530.4577392
173560200030.460.10.3330.1330.5629.9082954373
173534280030.36-0.29-0.9530.5230.5230.0551087676
173525640030.650.160.5230.3730.7330.32719865
173507784030.49-0.06-0.2030.4730.604130.2206357306
173499720030.55-0.2-0.6530.630.6630.19840850
173473800030.750.361.1830.35530.9430.3551672647
173465160030.39-0.37-1.2030.72531.0330.3651498597
173456520030.76-0.91-2.8731.5431.6730.732495282
173447880031.67-0.22-0.6931.5231.9131.4769957
173439240031.89-1.5-4.4932.8432.8431.891291713