We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.244100895037 | 30.725 | 31.03 | 30.19 | 1092350 | 30.56677931 | CS |
| 4 | -4.92 | -13.8318807984 | 35.57 | 36.28 | 30.19 | 1492912 | 33.46482776 | CS |
| 12 | -8.035 | -20.7703244151 | 38.685 | 39.33 | 30.19 | 1100748 | 35.42683636 | CS |
| 26 | -6.76 | -18.0700347501 | 37.41 | 41.84 | 30.19 | 919313 | 37.05112263 | CS |
| 52 | -15.43 | -33.4852430556 | 46.08 | 48.19 | 30.19 | 808540 | 38.70923735 | CS |
| 156 | -16.18 | -34.5505018151 | 46.83 | 64.55 | 30.19 | 507405 | 42.03498068 | CS |
| 260 | -18.63 | -37.8043831169 | 49.28 | 64.55 | 30.19 | 492023 | 43.22849514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256400 | 30.65 | 0.16 | 0.52 | 30.37 | 30.73 | 30.32 | 719865 |
| 1735077840 | 30.49 | -0.06 | -0.20 | 30.47 | 30.6041 | 30.2206 | 357306 |
| 1734997200 | 30.55 | -0.2 | -0.65 | 30.6 | 30.66 | 30.19 | 843041 |
| 1734738000 | 30.75 | 0.36 | 1.18 | 30.38 | 30.94 | 30.24 | 1676617 |
| 1734651600 | 30.39 | -0.37 | -1.20 | 30.65 | 31.03 | 30.365 | 1502683 |
| 1734565200 | 30.76 | -0.91 | -2.87 | 31.48 | 31.67 | 30.73 | 2497949 |
| 1734478800 | 31.67 | -0.22 | -0.69 | 31.64 | 31.91 | 31.4 | 779295 |
| 1734392400 | 31.89 | -1.5 | -4.49 | 33.08 | 33.095 | 31.89 | 1306790 |
| 1734133200 | 33.39 | -0.32 | -0.95 | 33.57 | 33.59 | 33.1 | 2425251 |
| 1734046800 | 33.71 | -0.49 | -1.43 | 34.04 | 34.13 | 33.515 | 1814639 |
| 1733960400 | 34.2 | -0.33 | -0.96 | 34.53 | 34.53 | 33.8 | 1396697 |
| 1733874000 | 34.53 | -0.05 | -0.14 | 34.6 | 34.77 | 34.275 | 1974802 |
| 1733787600 | 34.58 | -0.57 | -1.62 | 34.79 | 35.53 | 34.54 | 3858351 |
| 1733528400 | 35.15 | -0.96 | -2.66 | 36.15 | 36.15 | 34.835 | 790960 |
| 1733442000 | 36.11 | 0.08 | 0.22 | 36.04 | 36.28 | 35.99 | 419951 |
| 1733355600 | 36.03 | 0.19 | 0.53 | 35.81 | 36.1 | 35.53 | 614446 |
| 1733269200 | 35.84 | -0.01 | -0.03 | 35.83 | 36.1 | 35.56 | 507258 |
| 1733182800 | 35.85 | 0.11 | 0.31 | 35.69 | 36.02 | 35.3 | 3901227 |
| 1732917840 | 35.74 | 0.23 | 0.65 | 35.43 | 35.76 | 35.425 | 299936 |
| 1732750800 | 35.51 | 0.12 | 0.34 | 35.36 | 35.84 | 35.31 | 834299 |
| 1732664400 | 35.39 | -0.49 | -1.37 | 35.24 | 35.74 | 34.99 | 603175 |
| 1732578000 | 35.88 | 0.5 | 1.41 | 35.51 | 36.1 | 35.47 | 960930 |
| 1732318800 | 35.38 | 0.17 | 0.48 | 35.26 | 35.48 | 35.17 | 1045851 |
| 1732232400 | 35.21 | -0.08 | -0.23 | 35.22 | 35.475 | 34.95 | 798795 |
| 1732146000 | 35.29 | -0.5 | -1.40 | 35.7 | 35.79 | 35.2 | 604608 |
| 1732059600 | 35.79 | 0.08 | 0.22 | 35.56 | 35.8 | 35.4 | 513073 |
| 1731973200 | 35.71 | -0.04 | -0.11 | 35.76 | 36.21 | 35.58 | 532997 |
| 1731714000 | 35.75 | -0.38 | -1.05 | 36.1 | 36.18 | 35.64 | 540460 |
| 1731627600 | 36.13 | 0.15 | 0.42 | 36.12 | 36.51 | 35.97 | 748429 |
| 1731541200 | 35.98 | 0.19 | 0.53 | 35.78 | 36 | 35.58 | 1281492 |
| 1731454800 | 35.79 | -0.05 | -0.14 | 35.67 | 35.825 | 35.17 | 599253 |
| 1731368400 | 35.84 | -0.48 | -1.32 | 36.4 | 36.48 | 35.815 | 3669897 |
| 1731109200 | 36.32 | -0.44 | -1.20 | 36.59 | 36.76 | 36.29 | 4137131 |
| 1731022800 | 36.76 | 0.18 | 0.49 | 36.78 | 37.005 | 36.27 | 1286337 |
| 1730936400 | 36.58 | -0.71 | -1.90 | 37.14 | 37.14 | 36.325 | 1087536 |
| 1730850000 | 37.29 | 0.63 | 1.72 | 36.79 | 37.415 | 36.35 | 1326241 |
| 1730763600 | 36.66 | 0.58 | 1.61 | 36.28 | 36.84 | 35.94 | 1463163 |
| 1730500800 | 36.08 | -0.24 | -0.66 | 36.54 | 36.585 | 35.96 | 508467 |
| 1730414400 | 36.32 | -0.52 | -1.41 | 36.71 | 36.72 | 36.31 | 763202 |
| 1730328000 | 36.84 | 0.54 | 1.49 | 36.27 | 36.955 | 36.1 | 891932 |
| 1730241600 | 36.3 | -1.01 | -2.71 | 37.31 | 37.31 | 36.005 | 1005992 |
| 1730155200 | 37.31 | 0.17 | 0.46 | 37.48 | 37.5893 | 37.23 | 1016295 |
| 1729896000 | 37.14 | -0.85 | -2.24 | 38 | 38.19 | 37.115 | 985767 |
| 1729809600 | 37.99 | -1.24 | -3.16 | 39.3 | 39.32 | 37.67 | 874192 |
| 1729723200 | 39.23 | 0.19 | 0.49 | 39.15 | 39.27 | 38.79 | 580569 |
| 1729636800 | 39.04 | -0.07 | -0.18 | 39.05 | 39.33 | 38.6912 | 669527 |
| 1729550400 | 39.11 | 0.04 | 0.10 | 38.98 | 39.23 | 38.77 | 651526 |
| 1729291200 | 39.07 | 0.4 | 1.03 | 38.8 | 39.12 | 38.75 | 498285 |
| 1729204800 | 38.67 | 0.44 | 1.15 | 38.15 | 38.71 | 38.1 | 596815 |
| 1729118400 | 38.23 | -0.01 | -0.03 | 38.28 | 38.63 | 38.125 | 544423 |
| 1729032000 | 38.24 | 0.25 | 0.66 | 38.13 | 38.44 | 37.99 | 685031 |
| 1728945600 | 37.99 | -0.12 | -0.31 | 38.11 | 38.17 | 37.985 | 227348 |
| 1728686400 | 38.11 | -0.28 | -0.73 | 38.45 | 38.62 | 38.1 | 402657 |
| 1728600000 | 38.39 | 0.15 | 0.39 | 38.03 | 38.45 | 37.94 | 797835 |
| 1728513600 | 38.24 | -0.26 | -0.68 | 38.49 | 38.76 | 38.23 | 427980 |
| 1728427200 | 38.5 | -0.03 | -0.08 | 38.45 | 38.585 | 38.24 | 541999 |
| 1728340800 | 38.53 | -0.48 | -1.23 | 39.02 | 39.02 | 38.35 | 683441 |
| 1728081600 | 39.01 | 0.17 | 0.44 | 38.76 | 39.26 | 38.75 | 679140 |
| 1727995200 | 38.84 | -0.32 | -0.82 | 38.72 | 38.98 | 38.54 | 1174765 |
| 1727908800 | 39.16 | -0.22 | -0.56 | 39.32 | 39.36 | 38.895 | 985027 |
| 1727822400 | 39.38 | -0.83 | -2.06 | 40.03 | 40.19 | 39.26 | 748943 |
| 1727736000 | 40.21 | -0.03 | -0.07 | 40.25 | 40.28 | 39.71 | 519210 |
| 1727476800 | 40.24 | 0.16 | 0.40 | 40.32 | 40.4 | 40 | 487043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
