We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727304000 | 1.27 | 0.16 | 14.41 | 1.05 | 1.27 | 1.05 | 31501 |
| 1727217600 | 1.11 | -0.04 | -3.48 | 1.06 | 1.11 | 1.03 | 6883 |
| 1727131200 | 1.15 | -0.06 | -4.96 | 1.21 | 1.21 | 1.08 | 2285 |
| 1726872000 | 1.21 | 0.16 | 15.24 | 1.02 | 1.21 | 1.02 | 10183 |
| 1726785600 | 1.05 | 0.01 | 0.48 | 1.04 | 1.08 | 1.03 | 6449 |
| 1726699200 | 1.045 | 0.05 | 5.56 | 0.9209 | 1.08 | 0.9209 | 18758 |
| 1726612800 | 0.99 | -0.09 | -8.33 | 1.09 | 1.09 | 0.9475 | 2566 |
| 1726526400 | 1.08 | 0.1 | 10.20 | 1.06 | 1.08 | 0.99 | 1376 |
| 1726267200 | 0.98 | -0.0001 | -0.01 | 0.979 | 1.1 | 0.979 | 6321 |
| 1726180800 | 0.9801 | 0.0181 | 1.88 | 0.98 | 1.0417 | 0.94 | 12389 |
| 1726094400 | 0.962 | 0.082 | 9.32 | 0.9482 | 0.9799 | 0.94 | 1659 |
| 1726008000 | 0.88 | -0.067 | -7.07 | 1.02 | 1.02 | 0.755 | 5253 |
| 1725921600 | 0.947 | 0.107 | 12.74 | 0.8199999 | 0.985 | 0.8199999 | 2218 |
| 1725662400 | 0.84 | -0.1108 | -11.65 | 0.98 | 0.98 | 0.81 | 23168 |
| 1725576000 | 0.9508 | -0.1692 | -15.11 | 1 | 1 | 0.9508 | 424 |
| 1725489600 | 1.12 | 0.05 | 4.27 | 1.02 | 1.12 | 0.96 | 4109 |
| 1725403200 | 1.0741 | -0.17 | -13.38 | 1.16 | 1.17 | 1.0201 | 1104 |
| 1725057600 | 1.24 | 0.15 | 13.27 | 1.2151 | 1.24 | 1.1 | 1010 |
| 1724971200 | 1.0947 | 0.02 | 2.31 | 1.155 | 1.155 | 1.03 | 1167 |
| 1724884800 | 1.07 | -0.17 | -13.71 | 1.24 | 1.24 | 1.07 | 6073 |
| 1724798400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 15 |
| 1724712000 | 1.24 | -0.02 | -1.59 | 1.1399999 | 1.24 | 1.1101 | 300 |
| 1724452800 | 1.26 | -0.04 | -3.08 | 1.1399999 | 1.26 | 1.1301 | 2290 |
| 1724366400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 64 |
| 1724280000 | 1.3 | 0.17 | 15.04 | 1.15 | 1.3 | 1.1 | 1461 |
| 1724193600 | 1.1299999 | -0.19 | -14.39 | 1.25 | 1.32 | 1.02 | 18751 |
| 1724107200 | 1.32 | 0.02 | 1.54 | 1.28 | 1.32 | 1.2 | 7609 |
| 1723848000 | 1.3 | 0.15 | 13.04 | 1.17 | 1.32 | 1.17 | 32580 |
| 1723761600 | 1.15 | 0.12 | 11.24 | 1.0641 | 1.15 | 1.0641 | 3752 |
| 1723675200 | 1.0338 | -0.04 | -3.38 | 1.0338 | 1.0338 | 1.0338 | 257 |
| 1723588800 | 1.07 | 0.07 | 7.00 | 1.01 | 1.07 | 1.01 | 290 |
| 1723502400 | 1 | 0 | 0.00 | 0.93 | 1.17 | 0.93 | 11841 |
| 1723243200 | 1 | 0.05 | 5.26 | 1.05 | 1.1299999 | 1 | 1872 |
| 1723156800 | 0.95 | -0.13 | -12.04 | 0.97 | 1.06 | 0.9292 | 15153 |
| 1723070400 | 1.08 | -0.06 | -5.26 | 1.16 | 1.17 | 1.08 | 909 |
| 1722984000 | 1.1399999 | 0.09 | 8.57 | 1.08 | 1.19 | 0.99 | 23718 |
| 1722897600 | 1.05 | -0.23 | -17.97 | 1.27 | 1.27 | 1.01 | 4799 |
| 1722638400 | 1.28 | -0.04 | -3.03 | 1.25 | 1.28 | 1.12 | 1178 |
| 1722552000 | 1.32 | -0.14 | -9.59 | 1.51 | 1.51 | 1.32 | 3417 |
| 1722465600 | 1.46 | 0.06 | 4.29 | 1.43 | 1.46 | 1.35 | 991 |
| 1722379200 | 1.4 | 0 | 0.00 | 1.31 | 1.45 | 1.31 | 953 |
| 1722292800 | 1.4 | -0.06 | -4.11 | 1.4332 | 1.45 | 1.26 | 5626 |
| 1722033600 | 1.46 | 0.14 | 10.61 | 1.305 | 1.46 | 1.305 | 2741 |
| 1721947200 | 1.32 | 0.05 | 3.94 | 1.22 | 1.32 | 1.211 | 8510 |
| 1721860800 | 1.27 | -0.01 | -0.78 | 1.2806 | 1.3033999 | 1.26 | 3515 |
| 1721774400 | 1.28 | 0.03 | 2.40 | 0.93 | 1.28 | 0.93 | 7568 |
| 1721688000 | 1.25 | -0.09 | -6.72 | 1.19 | 1.31 | 1.19 | 8572 |
| 1721428800 | 1.34 | 0.12 | 9.84 | 1.28 | 1.34 | 1.17 | 2453 |
| 1721342400 | 1.22 | -0.12 | -8.96 | 1.34 | 1.42 | 1.16 | 19444 |
| 1721256000 | 1.34 | -0.1 | -6.94 | 1.42 | 1.44 | 1.34 | 99991 |
| 1721169600 | 1.44 | -0.11 | -7.10 | 1.59 | 1.59 | 1.37 | 28055 |
| 1721083200 | 1.55 | 0.07 | 4.73 | 1.51 | 1.61 | 1.4 | 163603 |
| 1720824000 | 1.48 | 0.03 | 2.07 | 1.45 | 1.48 | 1.3799999 | 4976 |
| 1720737600 | 1.45 | 0.27 | 22.36 | 1.27 | 1.45 | 1.2201 | 262911 |
| 1720651200 | 1.185 | -0.05 | -3.66 | 1.2 | 1.2 | 1.12 | 40038 |
| 1720564800 | 1.23 | 0.06 | 5.13 | 1.1665 | 1.23 | 1.1665 | 28956 |
| 1720478400 | 1.17 | 0.06 | 5.41 | 1.1299999 | 1.19 | 1.12 | 60190 |
| 1720219200 | 1.11 | -0.02 | -1.77 | 1.17 | 1.18 | 1.08 | 20399 |
| 1720040640 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.2 | 1.1 | 16278 |
| 1719960000 | 1.11 | -0.08 | -6.72 | 1.09 | 1.18 | 1.09 | 4904 |
| 1719873600 | 1.19 | -0.21 | -15.00 | 1.4 | 1.4 | 1.19 | 51075 |
| 1719614400 | 1.4 | 0.16 | 12.90 | 1.2499 | 1.4 | 1.155 | 414417 |
| 1719528000 | 1.24 | 0.12 | 10.71 | 1.24 | 1.24 | 1.15 | 40926 |
| 1719441600 | 1.12 | 0.03 | 2.75 | 1.06 | 1.12 | 1 | 33573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
