Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rexford Individual Realty Inc | REXR-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.42% | 21.71 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.62 | 21.50 | 21.74 | 21.71 | 21.62 |
REXR-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REXR-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.71 | 0.09 | 0.42% | 21.62 | 21.74 | 21.50 | 3,086 |
| May 30 2024 | 21.62 | -0.02 | -0.09% | 21.59 | 21.62 | 21.49 | 2,797 |
| May 29 2024 | 21.64 | 0.14 | 0.65% | 21.50 | 21.64 | 21.43 | 10,643 |
| May 28 2024 | 21.50 | -0.16 | -0.74% | 21.80 | 21.80 | 21.50 | 3,166 |
| May 24 2024 | 21.66 | -0.03 | -0.14% | 21.48 | 21.69 | 21.41 | 4,994 |
| May 23 2024 | 21.69 | -0.17 | -0.77% | 21.53 | 21.70 | 21.35 | 5,081 |
| May 22 2024 | 21.86 | 0.11 | 0.50% | 21.75 | 21.86 | 21.67 | 1,743 |
| May 21 2024 | 21.75 | -0.17 | -0.78% | 21.92 | 21.92 | 21.68 | 3,096 |
| May 20 2024 | 21.92 | 0.02 | 0.09% | 21.93 | 21.93 | 21.76 | 2,131 |
| May 17 2024 | 21.90 | -0.03 | -0.14% | 21.57 | 21.90 | 21.57 | 1,213 |
| May 16 2024 | 21.93 | 0.07 | 0.32% | 21.65 | 21.93 | 21.64 | 2,042 |
| May 15 2024 | 21.86 | 0.11 | 0.51% | 21.86 | 21.93 | 21.69 | 3,553 |
| May 14 2024 | 21.75 | -0.03 | -0.14% | 21.80 | 21.85 | 21.61 | 3,988 |
| May 13 2024 | 21.78 | 0.04 | 0.18% | 21.74 | 21.78 | 21.62 | 2,389 |
| May 10 2024 | 21.74 | 0.04 | 0.18% | 21.78 | 21.78 | 21.57 | 3,754 |
| May 09 2024 | 21.70 | -0.23 | -1.05% | 21.78 | 21.92 | 21.57 | 2,208 |
| May 08 2024 | 21.93 | 0.11 | 0.50% | 21.67 | 21.93 | 21.60 | 4,788 |
| May 07 2024 | 21.82 | 0.01 | 0.05% | 21.80 | 21.92 | 21.46 | 4,173 |
| May 06 2024 | 21.81 | 0.03 | 0.14% | 21.75 | 21.81 | 21.47 | 5,376 |
| May 03 2024 | 21.78 | 0.19 | 0.88% | 21.65 | 21.92 | 21.63 | 5,128 |
| May 02 2024 | 21.59 | 0.09 | 0.42% | 21.35 | 21.69 | 21.35 | 12,267 |
