We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 4.22151611439 | 22.03 | 23.34 | 21.65 | 628002 | 22.4616321 | CS |
| 4 | -1.23 | -5.08474576271 | 24.19 | 24.93 | 21.65 | 1173007 | 23.69222467 | CS |
| 12 | 2.63 | 12.9365469749 | 20.33 | 28.28 | 19.66 | 1011716 | 24.62845406 | CS |
| 26 | 1.02 | 4.64904284412 | 21.94 | 28.28 | 17.43 | 947147 | 22.08084688 | CS |
| 52 | 6.58 | 40.1709401709 | 16.38 | 28.28 | 16.36 | 898935 | 21.45905906 | CS |
| 156 | -2.72 | -10.5919003115 | 25.68 | 28.28 | 14.195 | 739809 | 20.06619798 | CS |
| 260 | 10.49 | 84.1218925421 | 12.47 | 33.25 | 3.72 | 896552 | 18.49958638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 22.96 | -0.06 | -0.26 | 23.34 | 23.44 | 22.82 | 603517 |
| 1737070800 | 23.02 | 0.09 | 0.39 | 22.79 | 23.15 | 22.71 | 504260 |
| 1736984400 | 22.93 | 0.36 | 1.60 | 23 | 23.34 | 22.69 | 621922 |
| 1736898000 | 22.57 | 0.47 | 2.13 | 22.28 | 22.69 | 22.23 | 539000 |
| 1736811600 | 22.1 | 0.12 | 0.55 | 21.92 | 22.15 | 21.65 | 658853 |
| 1736552400 | 21.98 | -0.58 | -2.57 | 22.03 | 22.28 | 21.95 | 815973 |
| 1736379600 | 22.56 | -0.17 | -0.75 | 22.53 | 22.64 | 22.3 | 737878 |
| 1736293200 | 22.73 | -0.18 | -0.79 | 22.92 | 22.97 | 22.24 | 959116 |
| 1736206800 | 22.91 | 0.05 | 0.22 | 22.98 | 23.32 | 22.78 | 981523 |
| 1735947600 | 22.86 | 0.08 | 0.35 | 22.83 | 23.06 | 22.7219 | 733061 |
| 1735861200 | 22.78 | -0.27 | -1.17 | 23.17 | 23.334 | 22.73 | 673218 |
| 1735688400 | 23.05 | -0.18 | -0.77 | 23.36 | 23.525 | 22.98 | 605279 |
| 1735602000 | 23.23 | -0.25 | -1.06 | 23.29 | 23.55 | 23.02 | 668290 |
| 1735342800 | 23.48 | -0.81 | -3.33 | 24.01 | 24.29 | 23.37 | 528822 |
| 1735256400 | 24.29 | -0.25 | -1.02 | 24.3 | 24.48 | 24.05 | 613459 |
| 1735077840 | 24.54 | 0.34 | 1.40 | 24.11 | 24.55 | 23.99 | 278184 |
| 1734997200 | 24.2 | -0.31 | -1.26 | 24.36 | 24.53 | 24.09 | 1207408 |
| 1734738000 | 24.51 | 0.12 | 0.49 | 24.19 | 24.93 | 24.19 | 8814869 |
| 1734651600 | 24.39 | -0.15 | -0.61 | 24.4 | 24.92 | 24.11 | 1392171 |
| 1734565200 | 24.54 | -0.91 | -3.58 | 25.75 | 26.01 | 24.285 | 1171555 |
| 1734478800 | 25.45 | -0.78 | -2.97 | 25.93 | 26.045 | 25.17 | 1027518 |
| 1734392400 | 26.23 | 0.04 | 0.15 | 26.06 | 26.63 | 26.009 | 1074424 |
| 1734133200 | 26.19 | -0.18 | -0.68 | 26.27 | 26.41 | 26.01 | 874400 |
| 1734046800 | 26.37 | -0.3 | -1.12 | 26.655 | 26.8 | 26.33 | 566221 |
| 1733960400 | 26.67 | -0.12 | -0.45 | 27.09 | 27.15 | 26.6 | 626935 |
| 1733874000 | 26.79 | -0.2 | -0.74 | 26.83 | 27.07 | 26.59 | 673197 |
| 1733787600 | 26.99 | -0.27 | -0.99 | 27.29 | 27.46 | 26.88 | 1018378 |
| 1733528400 | 27.26 | 0.26 | 0.96 | 27.175 | 27.42 | 26.93 | 868781 |
| 1733442000 | 27 | -0.56 | -2.03 | 27.43 | 27.58 | 26.98 | 829533 |
| 1733355600 | 27.56 | -0.19 | -0.68 | 27.72 | 27.855 | 27.26 | 645654 |
| 1733269200 | 27.75 | 0.25 | 0.91 | 27.42 | 27.76 | 27.29 | 700945 |
| 1733182800 | 27.5 | 0.32 | 1.18 | 27.31 | 27.52 | 26.82 | 1228452 |
| 1732917840 | 27.18 | 0.04 | 0.15 | 27.5 | 27.6 | 26.98 | 449136 |
| 1732750800 | 27.14 | -0.18 | -0.66 | 27.26 | 27.57 | 27.06 | 659105 |
| 1732664400 | 27.32 | -0.37 | -1.34 | 27.18 | 27.585 | 27.075 | 797228 |
| 1732578000 | 27.69 | 0.48 | 1.76 | 27.54 | 28.28 | 27.43 | 1560733 |
| 1732318800 | 27.21 | 0.84 | 3.19 | 26.69 | 27.325 | 26.5901 | 980157 |
| 1732232400 | 26.37 | 0.02 | 0.08 | 26.625 | 26.71 | 26.26 | 907428 |
| 1732146000 | 26.35 | 0.23 | 0.88 | 26.07 | 26.37 | 25.67 | 919587 |
| 1732059600 | 26.12 | 0.52 | 2.03 | 25.45 | 26.189 | 25.37 | 933575 |
| 1731973200 | 25.6 | -0.18 | -0.70 | 25.51 | 25.89 | 25.3 | 953680 |
| 1731714000 | 25.78 | 0.42 | 1.66 | 25.51 | 25.795 | 24.93 | 929440 |
| 1731627600 | 25.36 | 0 | 0.00 | 25.47 | 25.63 | 25.15 | 1115474 |
| 1731541200 | 25.36 | 0.4 | 1.60 | 24.885 | 25.55 | 24.885 | 1697552 |
| 1731454800 | 24.96 | 0.01 | 0.04 | 24.71 | 25.31 | 24.69 | 2002200 |
| 1731368400 | 24.95 | 0.94 | 3.92 | 24.19 | 25.125 | 24.12 | 1977084 |
| 1731109200 | 24.01 | 2.26 | 10.39 | 21.79 | 24.09 | 20.69 | 2057041 |
| 1731022800 | 21.75 | -0.15 | -0.68 | 21.68 | 22.09 | 21.61 | 882927 |
| 1730936400 | 21.9 | 1.36 | 6.62 | 21.915 | 22.05 | 21.05 | 1214163 |
| 1730850000 | 20.54 | 0.46 | 2.29 | 19.955 | 20.62 | 19.95 | 475155 |
| 1730763600 | 20.08 | 0.1 | 0.50 | 19.89 | 20.44 | 19.89 | 443901 |
| 1730500800 | 19.98 | 0.31 | 1.58 | 19.78 | 20.18 | 19.78 | 491406 |
| 1730414400 | 19.67 | -0.53 | -2.62 | 20.13 | 20.24 | 19.66 | 583890 |
| 1730328000 | 20.2 | -0.1 | -0.49 | 20.275 | 20.76 | 20.18 | 434426 |
| 1730241600 | 20.3 | 0.02 | 0.10 | 20.025 | 20.31 | 19.95 | 711325 |
| 1730155200 | 20.28 | 0.13 | 0.65 | 20.32 | 20.49 | 20.17 | 415742 |
| 1729896000 | 20.15 | -0.05 | -0.25 | 20.33 | 20.42 | 19.98 | 424446 |
| 1729809600 | 20.2 | -0.18 | -0.88 | 20.42 | 20.42 | 20.03 | 484050 |
| 1729723200 | 20.38 | -0.27 | -1.31 | 20.5 | 20.59 | 20.12 | 663837 |
| 1729636800 | 20.65 | -0.26 | -1.24 | 20.82 | 20.92 | 20.59 | 627789 |
| 1729550400 | 20.91 | -0.57 | -2.65 | 21.41 | 21.5 | 20.8 | 449326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
