ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Regions Financial Corporation

Regions Financial Corporation (RF-F)

25.46
0.0152
(0.059748%)
Closed March 12 3:00PM
25.45
-0.0052
(-0.02%)
After Hours: 5:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174181920025.45520.020.0625.4525.5525.3615465
174173280025.44-0.02-0.0825.5525.5525.3534100
174164640025.46-0.1-0.3725.625.625.4522438
174139080025.5550.040.1825.625.669925.510117141
174130440025.51-0.03-0.1225.5925.6225.530981
174121800025.540.090.3525.5325.6525.4641313
174113160025.45-0.25-0.9725.6525.6525.3152169522
174104520025.7-0.37-1.4225.7125.7125.453725897
174078600026.070.170.6626.0226.1425.8934781
174069960025.900.0025.9626.009925.915080
174061320025.9-0.1-0.3826.0826.0825.8949055
1740526800260.120.4625.8826.02625.8828936
174044040025.88-0.01-0.0425.9526.019925.852438
174018120025.890.110.4325.8825.9825.84529412
174009480025.7800.0125.8425.8525.750132908
174000840025.77850.040.1525.825.825.7211515
173992200025.740.040.1625.7725.8325.732620
173957640025.7-0.05-0.1926.7926.7925.5149556
173949000025.750.351.3825.5925.8325.530335313
173940360025.4-0.13-0.5126.5326.5325.430413
173931720025.53-0.03-0.1226.7926.7925.5222379
173923080025.560.050.2026.7926.7925.51101572
173897160025.51-0.07-0.2925.6425.7725.438602
173888520025.5844-0.1-0.3725.7325.7425.5718403
173879880025.680.140.5525.6725.869925.6138193
173871240025.540.020.0825.5725.6725.401828490
173862600025.520.020.0825.526.925.4136581
173836680025.5-0.11-0.4325.6925.73525.468484930
173828040025.610.090.3525.6525.6725.5347607
173819400025.52-0.05-0.2025.6525.6825.4544593
173810760025.57-0.1-0.3925.6725.725.5135287
173802120025.670.220.8625.4425.6725.4457617
173776200025.45-0.12-0.4725.4525.6525.3452517
173767560025.5700.0025.5725.5725.570
173758920025.57-0.09-0.3525.6825.6825.5142154
173750280025.660.070.2725.5925.80525.5964471
173715720025.59-0.21-0.8325.8525.9425.5745996
173707080025.80450.220.8825.6625.829925.4144300
173698440025.580.431.7125.3825.5925.368004
173689800025.150.20.8025.1825.1924.9938430
173681160024.95-0.31-1.2325.2925.524.9115241
173655240025.26-0.37-1.4425.2525.8625.2186580
173637960025.63-0.17-0.6625.926.010325.45123729
173629320025.8-0.25-0.9626.0126.0125.7640170
173620680026.05-0.21-0.8026.7926.7926.0527824
173594760026.260.050.1926.4926.4926.173117917
173586120026.21-0.03-0.1126.2926.4826.03127822
173568840026.240.250.9625.926.3825.87839869
173560200025.990.20.7825.8826.125.76123341
173534280025.790.10.3925.7725.9225.583691780
173525640025.690.030.1225.6325.849925.6229678
173507784025.660.030.1225.7525.8125.5712270
173499720025.63-0.13-0.5025.6125.8625.5935847
173473800025.76-0.07-0.2725.8926.01225.7274479
173465160025.830.030.1225.725.8625.4939090
173456520025.8-0.06-0.2325.9125.9525.728222492
173447880025.860.040.1525.8925.9525.7901300389
173439240025.82-0.14-0.5425.9725.9725.7351594
173413320025.96-0.01-0.0425.9725.9725.782854785