We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.42378559464 | 11.94 | 12.22 | 11.56 | 74166 | 12.04011741 | CS |
| 4 | 0.585 | 5.07592190889 | 11.525 | 12.22 | 11.42 | 76548 | 11.8531505 | CS |
| 12 | -0.4018 | -3.21136846817 | 12.5118 | 13.29 | 11.42 | 81990 | 12.00013041 | CS |
| 26 | -0.27 | -2.18093699515 | 12.38 | 13.44 | 11.42 | 72424 | 12.45744001 | CS |
| 52 | 0.2 | 1.6792611251 | 11.91 | 13.44 | 10.67 | 69841 | 12.03173041 | CS |
| 156 | -3.8 | -23.8843494657 | 15.91 | 16.58 | 9.62 | 64521 | 12.26713368 | CS |
| 260 | -3.26 | -21.2101496422 | 15.37 | 18.06 | 7.01 | 71113 | 12.7370343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 12.19 | 0.09 | 0.74 | 12.13 | 12.22 | 12.09 | 115922 |
| 1738798800 | 12.1 | 0.1 | 0.83 | 11.99 | 12.15 | 11.96 | 58763 |
| 1738712400 | 12 | 0.1 | 0.84 | 11.88 | 12 | 11.875 | 65899 |
| 1738626000 | 11.9 | 0 | 0.00 | 11.56 | 11.96 | 11.56 | 74351 |
| 1738366800 | 11.9 | 0.01 | 0.08 | 11.94 | 12.03 | 11.8991 | 55896 |
| 1738280400 | 11.89 | 0.13 | 1.11 | 11.9 | 12 | 11.805 | 88709 |
| 1738194000 | 11.76 | -0.12 | -1.01 | 11.88 | 11.9 | 11.69 | 70139 |
| 1738107600 | 11.88 | -0.06 | -0.50 | 11.94 | 11.9573 | 11.8203 | 62433 |
| 1738021200 | 11.94 | 0.07 | 0.59 | 11.85 | 11.9895 | 11.838 | 76607 |
| 1737762000 | 11.87 | -0.07 | -0.59 | 11.84 | 11.9281 | 11.8 | 80184 |
| 1737675600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1737589200 | 11.94 | -0.1 | -0.83 | 12.05 | 12.05 | 11.9 | 45042 |
| 1737502800 | 12.04 | 0.11 | 0.92 | 12.0153 | 12.095 | 12 | 84250 |
| 1737157200 | 11.93 | 0.06 | 0.51 | 11.91 | 11.99 | 11.8143 | 56859 |
| 1737070800 | 11.87 | 0.24 | 2.06 | 11.65 | 11.87 | 11.61 | 111160 |
| 1736984400 | 11.63 | 0.04 | 0.35 | 11.7 | 11.7913 | 11.58 | 68648 |
| 1736898000 | 11.59 | 0.02 | 0.17 | 11.55 | 11.618 | 11.5 | 84173 |
| 1736811600 | 11.57 | 0.13 | 1.14 | 11.48 | 11.59 | 11.46 | 74679 |
| 1736552400 | 11.44 | -0.19 | -1.63 | 11.525 | 11.5498 | 11.42 | 104154 |
| 1736379600 | 11.63 | 0.02 | 0.17 | 11.67 | 11.6839 | 11.5401 | 68250 |
| 1736293200 | 11.61 | -0.05 | -0.43 | 11.71 | 11.7531 | 11.57 | 122680 |
| 1736206800 | 11.66 | -0.03 | -0.26 | 11.78 | 11.819 | 11.65 | 109219 |
| 1735947600 | 11.69 | 0.11 | 0.95 | 11.64 | 11.74 | 11.58 | 54255 |
| 1735861200 | 11.58 | 0 | 0.00 | 11.7238 | 11.73 | 11.55 | 97772 |
| 1735688400 | 11.58 | 0.05 | 0.43 | 11.6 | 11.66 | 11.5 | 187527 |
| 1735602000 | 11.53 | -0.12 | -1.03 | 11.5537 | 11.61 | 11.47 | 241688 |
| 1735342800 | 11.65 | -0.09 | -0.77 | 11.6753 | 11.7735 | 11.62 | 83319 |
| 1735256400 | 11.74 | -0.01 | -0.09 | 11.68 | 11.775 | 11.6548 | 94290 |
| 1735077840 | 11.75 | 0.09 | 0.77 | 11.7 | 11.76 | 11.6 | 59277 |
| 1734997200 | 11.66 | -0.03 | -0.26 | 11.7 | 11.74 | 11.56 | 126251 |
| 1734738000 | 11.69 | 0.17 | 1.48 | 11.6067 | 11.8292 | 11.59 | 101670 |
| 1734651600 | 11.52 | -0.16 | -1.37 | 11.88 | 11.88 | 11.52 | 128078 |
| 1734565200 | 11.68 | -0.29 | -2.42 | 12.05 | 12.08 | 11.68 | 98306 |
| 1734478800 | 11.97 | -0.04 | -0.33 | 11.99 | 12.1 | 11.96 | 134121 |
| 1734392400 | 12.01 | -0.14 | -1.15 | 12.25 | 12.3 | 12 | 152774 |
| 1734133200 | 12.15 | -0.09 | -0.74 | 12.201 | 12.25 | 12.12 | 38895 |
| 1734046800 | 12.24 | -0.03 | -0.24 | 12.2372 | 12.36 | 12.21 | 66863 |
| 1733960400 | 12.27 | -0.26 | -2.08 | 12.628 | 12.696 | 12.24 | 159866 |
| 1733874000 | 12.53 | -0.15 | -1.18 | 12.6028 | 12.62 | 12.515 | 40765 |
| 1733787600 | 12.68 | -0.13 | -1.01 | 12.78 | 12.8798 | 12.63 | 83076 |
| 1733528400 | 12.81 | 0 | 0.00 | 12.9664 | 12.9664 | 12.78 | 45733 |
| 1733442000 | 12.81 | -0.01 | -0.08 | 12.82 | 12.88 | 12.78 | 36085 |
| 1733355600 | 12.82 | -0.13 | -1.00 | 12.93 | 12.9938 | 12.8 | 59127 |
| 1733269200 | 12.95 | -0.02 | -0.15 | 13.11 | 13.11 | 12.88 | 50258 |
| 1733182800 | 12.97 | -0.19 | -1.44 | 13.15 | 13.15 | 12.9603 | 91627 |
| 1732917840 | 13.16 | 0.06 | 0.46 | 13.15 | 13.29 | 13.13 | 61191 |
| 1732750800 | 13.1 | 0.19 | 1.47 | 13.01 | 13.1418 | 13.0063 | 35925 |
| 1732664400 | 12.91 | -0.03 | -0.23 | 12.95 | 12.95 | 12.85 | 51696 |
| 1732578000 | 12.94 | 0.09 | 0.70 | 12.925 | 12.99 | 12.88 | 65103 |
| 1732318800 | 12.85 | 0.19 | 1.46 | 12.6401 | 12.9162 | 12.6401 | 61835 |
| 1732232400 | 12.665 | 0.03 | 0.28 | 12.6013 | 12.72 | 12.6013 | 45238 |
| 1732146000 | 12.63 | 0.02 | 0.16 | 12.565 | 12.66 | 12.5307 | 29839 |
| 1732059600 | 12.61 | 0.13 | 1.04 | 12.5 | 12.7186 | 12.41 | 78589 |
| 1731973200 | 12.48 | 0.1 | 0.81 | 12.38 | 12.51 | 12.3311 | 55130 |
| 1731714000 | 12.38 | -0.04 | -0.32 | 12.5118 | 12.54 | 12.33 | 33296 |
| 1731627600 | 12.42 | -0.17 | -1.35 | 12.59 | 12.6257 | 12.36 | 60482 |
| 1731541200 | 12.59 | 0.06 | 0.48 | 12.71 | 12.7982 | 12.54 | 58525 |
| 1731454800 | 12.53 | -0.45 | -3.47 | 12.8684 | 12.9231 | 12.5075 | 91400 |
| 1731368400 | 12.98 | 0 | 0.00 | 13.03 | 13.24 | 12.96 | 62832 |
| 1731109200 | 12.98 | 0.2 | 1.56 | 12.825 | 13.01 | 12.8062 | 70937 |
| 1731022800 | 12.78 | 0.15 | 1.19 | 12.6711 | 12.82 | 12.6711 | 50347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
