We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.485 | -7.87790042802 | 221.95 | 231.92 | 203.18 | 628231 | 219.7831583 | CS |
| 4 | -10.005 | -4.66498811023 | 214.47 | 232.97 | 203.18 | 425037 | 222.97209199 | CS |
| 12 | -27.135 | -11.7163212435 | 231.6 | 233.81 | 201.07 | 416865 | 219.27867919 | CS |
| 26 | 0.495 | 0.242682747463 | 203.97 | 233.81 | 199.2 | 351466 | 217.72388737 | CS |
| 52 | 37.355 | 22.3535395847 | 167.11 | 233.81 | 165.3828 | 367075 | 207.53097013 | CS |
| 156 | 89.475 | 77.8111140099 | 114.99 | 233.81 | 97.61 | 379204 | 159.4444959 | CS |
| 260 | 51.555 | 33.7159113204 | 152.91 | 233.81 | 55.39 | 455103 | 131.51308037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 208.47 | -22.02 | -9.55 | 219.01 | 224 | 206.13 | 1437744 |
| 1738885200 | 230.49 | 0.99 | 0.43 | 230.58 | 231.92 | 227.865 | 626245 |
| 1738798800 | 229.5 | 2.79 | 1.23 | 227.04 | 230.685 | 227.02 | 384201 |
| 1738712400 | 226.71 | -1.28 | -0.56 | 226.93 | 230.0199 | 225.39 | 339537 |
| 1738626000 | 227.99 | 0.13 | 0.06 | 221.95 | 229.25 | 220.83 | 396783 |
| 1738366800 | 227.86 | -3.24 | -1.40 | 229.35 | 231.965 | 227.46 | 676418 |
| 1738280400 | 231.1 | 1.8 | 0.78 | 229.9 | 232.97 | 229.3475 | 324284 |
| 1738194000 | 229.3 | -0.64 | -0.28 | 229.33 | 231.63 | 226.97 | 405441 |
| 1738107600 | 229.94 | 0.45 | 0.20 | 229.37 | 231.96 | 227.12 | 337281 |
| 1738021200 | 229.49 | 4.65 | 2.07 | 224.2 | 229.54 | 224.2 | 295475 |
| 1737762000 | 224.84 | 0.98 | 0.44 | 224 | 225.0825 | 223.09 | 353968 |
| 1737675600 | 223.86 | 0 | 0.00 | 223.86 | 223.86 | 223.86 | 0 |
| 1737589200 | 223.86 | -0.27 | -0.12 | 224.95 | 225.195 | 223.08 | 212561 |
| 1737502800 | 224.13 | 1.15 | 0.52 | 224.51 | 225.5 | 221.73 | 413280 |
| 1737157200 | 222.98 | -0.88 | -0.39 | 224.72 | 225.58 | 222.73 | 243928 |
| 1737070800 | 223.86 | 0.78 | 0.35 | 222.81 | 225.47 | 222.81 | 255589 |
| 1736984400 | 223.08 | 3.47 | 1.58 | 223.68 | 224.52 | 221.25 | 244662 |
| 1736898000 | 219.61 | 5.46 | 2.55 | 216.4 | 220.34 | 213.78 | 402714 |
| 1736811600 | 214.15 | -1.9 | -0.88 | 214.47 | 216.01 | 213.345 | 341186 |
| 1736552400 | 216.05 | -5.79 | -2.61 | 219.42 | 221.7499 | 213.423 | 433159 |
| 1736379600 | 221.84 | 0.1 | 0.05 | 221.22 | 222.02 | 218.37 | 652726 |
| 1736293200 | 221.74 | 3.07 | 1.40 | 220.83 | 223.28 | 218.213 | 646407 |
| 1736206800 | 218.67 | 0 | 0.00 | 218.49 | 221.605 | 217.62 | 623760 |
| 1735947600 | 218.67 | 3.28 | 1.52 | 217.9 | 219.44 | 214.329 | 427030 |
| 1735861200 | 215.39 | 1.76 | 0.82 | 214.51 | 216.43 | 213.845 | 505789 |
| 1735688400 | 213.63 | 1.23 | 0.58 | 213.12 | 215.61 | 212.345 | 401322 |
| 1735602000 | 212.4 | 0.99 | 0.47 | 207.85 | 215 | 207.85 | 423936 |
| 1735342800 | 211.41 | -1.88 | -0.88 | 212.02 | 216.27 | 210.43 | 333923 |
| 1735256400 | 213.29 | 2.41 | 1.14 | 210.2 | 213.79 | 209.09 | 313164 |
| 1735077840 | 210.88 | 1.77 | 0.85 | 209.09 | 211.8 | 207.73 | 237130 |
| 1734997200 | 209.11 | 1.57 | 0.76 | 207.79 | 209.55 | 205.06 | 316495 |
| 1734738000 | 207.54 | 2.83 | 1.38 | 203.89 | 210.66 | 203.35 | 1120439 |
| 1734651600 | 204.71 | 3.45 | 1.71 | 202.3 | 206.906 | 202.2575 | 545267 |
| 1734565200 | 201.26 | -7.93 | -3.79 | 209.78 | 210.37 | 201.07 | 454840 |
| 1734478800 | 209.19 | -2.26 | -1.07 | 209.71 | 211.15 | 205.935 | 472682 |
| 1734392400 | 211.45 | -0.82 | -0.39 | 212.39 | 213 | 209.465 | 441092 |
| 1734133200 | 212.27 | 0.94 | 0.44 | 212 | 214.6716 | 211.75 | 496446 |
| 1734046800 | 211.33 | 0.92 | 0.44 | 211.91 | 214.16 | 211 | 268875 |
| 1733960400 | 210.41 | -0.12 | -0.06 | 211.77 | 211.77 | 208.21 | 467129 |
| 1733874000 | 210.53 | -4.56 | -2.12 | 214.84 | 214.885 | 208.39 | 337933 |
| 1733787600 | 215.09 | -5.21 | -2.36 | 219.55 | 220.22 | 214.34 | 500535 |
| 1733528400 | 220.3 | -1.23 | -0.56 | 221.38 | 222.69 | 219.325 | 239016 |
| 1733442000 | 221.53 | -1.31 | -0.59 | 224.34 | 225.397 | 221.06 | 294079 |
| 1733355600 | 222.84 | -2.97 | -1.32 | 226.12 | 226.225 | 222.01 | 305587 |
| 1733269200 | 225.81 | -1.6 | -0.70 | 228.46 | 228.92 | 224.37 | 390121 |
| 1733182800 | 227.41 | -0.99 | -0.43 | 228.92 | 229.16 | 226.19 | 421830 |
| 1732917840 | 228.4 | -1.06 | -0.46 | 230.22 | 231.23 | 228.15 | 227007 |
| 1732750800 | 229.46 | -2.18 | -0.94 | 231.64 | 233.1615 | 228.32 | 276545 |
| 1732664400 | 231.64 | 0.21 | 0.09 | 231 | 232.835 | 229.1 | 353154 |
| 1732578000 | 231.43 | 0.73 | 0.32 | 232.12 | 233.81 | 230.14 | 505482 |
| 1732318800 | 230.7 | 1.53 | 0.67 | 229.92 | 232.95 | 229.2345 | 425338 |
| 1732232400 | 229.17 | 2.14 | 0.94 | 228.15 | 230.2734 | 226.605 | 358581 |
| 1732146000 | 227.03 | -0.19 | -0.08 | 228.94 | 228.94 | 226.04 | 182826 |
| 1732059600 | 227.22 | -4.48 | -1.93 | 228.91 | 230.23 | 226.41 | 287735 |
| 1731973200 | 231.7 | -0.25 | -0.11 | 231.79 | 232.985 | 230.82 | 303854 |
| 1731714000 | 231.95 | 2.44 | 1.06 | 230.39 | 233.14 | 229.15 | 323039 |
| 1731627600 | 229.51 | -0.86 | -0.37 | 232.61 | 232.87 | 227.565 | 313684 |
| 1731541200 | 230.37 | 1.51 | 0.66 | 229 | 231.11 | 228.56 | 373477 |
| 1731454800 | 228.86 | 0.62 | 0.27 | 227.2 | 228.94 | 226.55 | 330879 |
| 1731368400 | 228.24 | 4.18 | 1.87 | 226.44 | 230.39 | 225.88 | 318816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
