We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.22 | -2.19688687594 | 192.09 | 196.03 | 182.78 | 533898 | 189.60236258 | CS |
| 4 | -7.96 | -4.0647500383 | 195.83 | 206.53 | 182.78 | 602772 | 196.59761699 | CS |
| 12 | -21.15 | -10.1186489331 | 209.02 | 232.97 | 182.78 | 528506 | 208.10806339 | CS |
| 26 | -23.315 | -11.0400833393 | 211.185 | 233.81 | 182.78 | 422415 | 212.93346937 | CS |
| 52 | 4.19 | 2.28114111498 | 183.68 | 233.81 | 178.84 | 393677 | 208.23403538 | CS |
| 156 | 85.16 | 82.9130561776 | 102.71 | 233.81 | 99.81 | 385769 | 162.71702118 | CS |
| 260 | 99.88 | 113.512899193 | 87.99 | 233.81 | 55.39 | 455737 | 133.15279206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 187.27 | 1.2 | 0.64 | 187.01 | 189.27 | 182.78 | 792835 |
| 1741646400 | 186.07 | -4.52 | -2.37 | 188.11 | 190.46 | 183.725 | 598125 |
| 1741390800 | 190.59 | -2.41 | -1.25 | 191.67 | 194.32909 | 188.36 | 547608 |
| 1741304400 | 193 | -2.55 | -1.30 | 193.84 | 196.02 | 190.9 | 380074 |
| 1741218000 | 195.55 | 2.5 | 1.30 | 192.09 | 196.03 | 192.09 | 362673 |
| 1741131600 | 193.05 | -5.86 | -2.95 | 196.75 | 197.89 | 191.53 | 493664 |
| 1741045200 | 198.91 | -3.78 | -1.86 | 204.97 | 205.69 | 197.78 | 419918 |
| 1740786000 | 202.69 | 2.07 | 1.03 | 200.81 | 202.96 | 199.74 | 454770 |
| 1740699600 | 200.62 | 1.59 | 0.80 | 198.2 | 202.1 | 198.2 | 385971 |
| 1740613200 | 199.03 | -0.76 | -0.38 | 198.7 | 201.205 | 197.855 | 340866 |
| 1740526800 | 199.79 | 0.42 | 0.21 | 200 | 202 | 196.98 | 494412 |
| 1740440400 | 199.37 | 9.99 | 5.28 | 190.89 | 202.61 | 190.5 | 877812 |
| 1740181200 | 189.38 | -6.73 | -3.43 | 197.01 | 198.915 | 189.21 | 831734 |
| 1740094800 | 196.11 | -3.12 | -1.57 | 198.11 | 199.57 | 194.42 | 643402 |
| 1740008400 | 199.23 | -1.68 | -0.84 | 199.9 | 200.9 | 198.05 | 542665 |
| 1739922000 | 200.91 | 1.06 | 0.53 | 199.68 | 202.17 | 198.57 | 566698 |
| 1739576400 | 199.85 | -4.65 | -2.27 | 203.96 | 205.33 | 199.51 | 878524 |
| 1739490000 | 204.5 | 5.44 | 2.73 | 199.81 | 206.53 | 197.0475 | 977113 |
| 1739403600 | 199.06 | 2.41 | 1.23 | 195.83 | 200.42 | 193.78 | 875492 |
| 1739317200 | 196.65 | -3.9 | -1.94 | 200.56 | 200.56 | 194.46 | 1080104 |
| 1739230800 | 200.55 | -7.92 | -3.80 | 206.72 | 209.74 | 200.42 | 989775 |
| 1738971600 | 208.47 | -22.02 | -9.55 | 219.01 | 224 | 206.13 | 1437744 |
| 1738885200 | 230.49 | 0.99 | 0.43 | 230.58 | 231.92 | 227.865 | 626245 |
| 1738798800 | 229.5 | 2.79 | 1.23 | 227.04 | 230.685 | 227.02 | 384201 |
| 1738712400 | 226.71 | -1.28 | -0.56 | 226.93 | 230.0199 | 225.39 | 339537 |
| 1738626000 | 227.99 | 0.13 | 0.06 | 221.95 | 229.25 | 220.83 | 396783 |
| 1738366800 | 227.86 | -3.24 | -1.40 | 229.35 | 231.965 | 227.46 | 676418 |
| 1738280400 | 231.1 | 1.8 | 0.78 | 229.9 | 232.97 | 229.3475 | 324284 |
| 1738194000 | 229.3 | -0.64 | -0.28 | 229.33 | 231.63 | 226.97 | 405441 |
| 1738107600 | 229.94 | 0.45 | 0.20 | 229.37 | 231.96 | 227.12 | 337281 |
| 1738021200 | 229.49 | 4.65 | 2.07 | 224.2 | 229.54 | 224.2 | 295475 |
| 1737762000 | 224.84 | 0.98 | 0.44 | 224 | 225.0825 | 223.09 | 353968 |
| 1737675600 | 223.86 | 0 | 0.00 | 223.86 | 223.86 | 223.86 | 0 |
| 1737589200 | 223.86 | -0.27 | -0.12 | 224.95 | 225.195 | 223.08 | 212561 |
| 1737502800 | 224.13 | 1.15 | 0.52 | 224.51 | 225.5 | 221.73 | 413280 |
| 1737157200 | 222.98 | -0.88 | -0.39 | 224.72 | 225.58 | 222.73 | 243928 |
| 1737070800 | 223.86 | 0.78 | 0.35 | 222.81 | 225.47 | 222.81 | 255589 |
| 1736984400 | 223.08 | 3.47 | 1.58 | 223.68 | 224.52 | 221.25 | 244662 |
| 1736898000 | 219.61 | 5.46 | 2.55 | 216.4 | 220.34 | 213.78 | 402714 |
| 1736811600 | 214.15 | -1.9 | -0.88 | 214.47 | 216.01 | 213.345 | 341186 |
| 1736552400 | 216.05 | -5.79 | -2.61 | 219.42 | 221.7499 | 213.423 | 433159 |
| 1736379600 | 221.84 | 0.1 | 0.05 | 221.22 | 222.02 | 218.37 | 652726 |
| 1736293200 | 221.74 | 3.07 | 1.40 | 220.83 | 223.28 | 218.213 | 646407 |
| 1736206800 | 218.67 | 0 | 0.00 | 218.49 | 221.605 | 217.62 | 623760 |
| 1735947600 | 218.67 | 3.28 | 1.52 | 217.9 | 219.44 | 214.329 | 427030 |
| 1735861200 | 215.39 | 1.76 | 0.82 | 214.51 | 216.43 | 213.845 | 505789 |
| 1735688400 | 213.63 | 1.23 | 0.58 | 213.12 | 215.61 | 212.345 | 401322 |
| 1735602000 | 212.4 | 0.99 | 0.47 | 207.85 | 215 | 207.85 | 423936 |
| 1735342800 | 211.41 | -1.88 | -0.88 | 212.02 | 216.27 | 210.43 | 333923 |
| 1735256400 | 213.29 | 2.41 | 1.14 | 210.2 | 213.79 | 209.09 | 313164 |
| 1735077840 | 210.88 | 1.77 | 0.85 | 209.09 | 211.8 | 207.73 | 237130 |
| 1734997200 | 209.11 | 1.57 | 0.76 | 207.79 | 209.55 | 205.06 | 316495 |
| 1734738000 | 207.54 | 2.83 | 1.38 | 203.89 | 210.66 | 203.35 | 1120439 |
| 1734651600 | 204.71 | 3.45 | 1.71 | 202.3 | 206.906 | 202.2575 | 545267 |
| 1734565200 | 201.26 | -7.93 | -3.79 | 209.78 | 210.37 | 201.07 | 454840 |
| 1734478800 | 209.19 | -2.26 | -1.07 | 209.71 | 211.15 | 205.935 | 472682 |
| 1734392400 | 211.45 | -0.82 | -0.39 | 212.39 | 213 | 209.465 | 441092 |
| 1734133200 | 212.27 | 0.94 | 0.44 | 212 | 214.6716 | 211.75 | 496446 |
| 1734046800 | 211.33 | 0.92 | 0.44 | 211.91 | 214.16 | 211 | 268875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
