We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 25.33 | 0 | 0.00 | 25.33 | 25.39 | 25.2966 | 11325 |
| 1741390800 | 25.33 | 0.01 | 0.04 | 25.4 | 25.42 | 25.3001 | 14485 |
| 1741304400 | 25.32 | -0.06 | -0.26 | 25.4 | 25.41 | 25.29 | 20300 |
| 1741218000 | 25.3849 | 0.04 | 0.18 | 25.4 | 25.4193 | 25.32 | 16262 |
| 1741131600 | 25.34 | 0.03 | 0.12 | 25.34 | 25.4 | 25.29 | 56640 |
| 1741045200 | 25.3095 | 0.05 | 0.20 | 25.34 | 25.4 | 25.29 | 33607 |
| 1740786000 | 25.26 | -0.09 | -0.34 | 25.37 | 25.37 | 25.26 | 24775 |
| 1740699600 | 25.345 | 0.03 | 0.10 | 25.31 | 25.37 | 25.3 | 16018 |
| 1740613200 | 25.3195 | 0.07 | 0.28 | 25.3 | 25.32 | 25.25 | 43791 |
| 1740526800 | 25.25 | -0.01 | -0.04 | 25.26 | 25.31 | 25.23 | 20270 |
| 1740440400 | 25.26 | -0.06 | -0.24 | 25.33 | 25.3479 | 25.2 | 22586 |
| 1740181200 | 25.32 | 0.07 | 0.28 | 25.21 | 25.3486 | 25.21 | 12183 |
| 1740094800 | 25.25 | -0.04 | -0.16 | 25.29 | 25.37 | 25.25 | 14871 |
| 1740008400 | 25.29 | 0.01 | 0.04 | 25.33 | 25.3599 | 25.24 | 7938 |
| 1739922000 | 25.28 | 0.03 | 0.12 | 25.3 | 25.38 | 25.25 | 28002 |
| 1739576400 | 25.25 | -0.01 | -0.04 | 25.27 | 25.32 | 25.23 | 34786 |
| 1739490000 | 25.26 | 0.09 | 0.36 | 25.22 | 25.27 | 25.15 | 24572 |
| 1739403600 | 25.17 | 0.02 | 0.08 | 25.15 | 25.2099 | 25.1258 | 37221 |
| 1739317200 | 25.1502 | -0.02 | -0.08 | 25.16 | 25.19 | 25.12 | 7541 |
| 1739230800 | 25.17 | 0.05 | 0.20 | 25.14 | 25.19 | 25.11 | 24621 |
| 1738971600 | 25.12 | 0.01 | 0.04 | 25.1 | 25.1288 | 25.08 | 19513 |
| 1738885200 | 25.11 | 0.02 | 0.09 | 25.08 | 25.12 | 25.06 | 24832 |
| 1738798800 | 25.0867 | 0.03 | 0.11 | 25.11 | 25.11 | 25.05 | 46676 |
| 1738712400 | 25.06 | 0.02 | 0.08 | 25.04 | 25.1 | 25.03 | 78564 |
| 1738626000 | 25.04 | -0.03 | -0.12 | 25.03 | 25.12 | 25 | 101539 |
| 1738366800 | 25.07 | -0.57 | -2.20 | 25.21 | 25.21 | 25.07 | 138963 |
| 1738280400 | 25.635 | 0.02 | 0.06 | 25.65 | 25.67 | 25.62 | 67047 |
| 1738194000 | 25.62 | 0 | 0.00 | 25.63 | 25.64 | 25.61 | 96385 |
| 1738107600 | 25.62 | 0 | 0.00 | 25.63 | 25.63 | 25.6 | 46920 |
| 1738021200 | 25.62 | -0.01 | -0.04 | 25.65 | 25.65 | 25.61 | 48371 |
| 1737762000 | 25.63 | -0.01 | -0.03 | 25.64 | 25.67 | 25.6 | 43412 |
| 1737675600 | 25.6375 | 0 | 0.00 | 25.6375 | 25.6375 | 25.6375 | 0 |
| 1737589200 | 25.6375 | -0 | -0.01 | 25.65 | 25.65 | 25.59 | 31230 |
| 1737502800 | 25.64 | 0.02 | 0.08 | 25.61 | 25.66 | 25.61 | 15663 |
| 1737157200 | 25.62 | 0.01 | 0.04 | 25.61 | 25.65 | 25.61 | 4041 |
| 1737070800 | 25.61 | 0.02 | 0.08 | 25.62 | 25.6759 | 25.5701 | 21517 |
| 1736984400 | 25.59 | 0.04 | 0.16 | 25.55 | 25.65 | 25.53 | 11703 |
| 1736898000 | 25.55 | 0.01 | 0.04 | 25.54 | 25.63 | 25.54 | 18466 |
| 1736811600 | 25.54 | -0.02 | -0.08 | 25.63 | 25.63 | 25.49 | 12011 |
| 1736552400 | 25.56 | 0.01 | 0.04 | 25.55 | 25.6199 | 25.48 | 20679 |
| 1736379600 | 25.55 | -0.03 | -0.10 | 25.55 | 25.61 | 25.55 | 11633 |
| 1736293200 | 25.575 | 0.04 | 0.18 | 25.52 | 25.6 | 25.52 | 17746 |
| 1736206800 | 25.53 | 0 | 0.00 | 25.53 | 25.6344 | 25.5 | 18450 |
| 1735947600 | 25.53 | 0.07 | 0.27 | 25.51 | 25.53 | 24.88 | 25282 |
| 1735861200 | 25.46 | 0.12 | 0.47 | 25.37 | 25.4894 | 25.37 | 18888 |
| 1735688400 | 25.34 | -0.19 | -0.74 | 25.46 | 25.62 | 25.29 | 157717 |
| 1735602000 | 25.53 | 0.1 | 0.39 | 25.41 | 25.57 | 25.37 | 14553 |
| 1735342800 | 25.43 | -0.01 | -0.04 | 25.45 | 25.4793 | 25.37 | 20790 |
| 1735256400 | 25.44 | 0.02 | 0.08 | 25.47 | 25.53 | 25.38 | 12629 |
| 1735077840 | 25.42 | -0.13 | -0.51 | 25.45 | 25.5012 | 25.4006 | 6903 |
| 1734997200 | 25.55 | 0.04 | 0.16 | 25.55 | 25.55 | 25.41 | 8213 |
| 1734738000 | 25.51 | 0.04 | 0.16 | 25.46 | 25.65 | 25.36 | 54808 |
| 1734651600 | 25.47 | 0.09 | 0.35 | 25.47 | 25.48 | 25.31 | 16506 |
| 1734565200 | 25.38 | -0.03 | -0.12 | 25.38 | 25.465 | 25.35 | 29457 |
| 1734478800 | 25.41 | 0.02 | 0.08 | 25.39 | 25.45 | 25.35 | 15685 |
| 1734392400 | 25.39 | -0.08 | -0.31 | 25.46 | 25.46 | 25.3082 | 77212 |
| 1734133200 | 25.47 | 0.02 | 0.08 | 25.43 | 25.47 | 25.38 | 9336 |
| 1734046800 | 25.45 | 0.04 | 0.16 | 25.41 | 25.48 | 25.4 | 6523 |
| 1733960400 | 25.41 | -0.04 | -0.16 | 25.434 | 25.4414 | 25.37 | 11114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
