Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rithm Capital Corp | RITM-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.88 |
RITM-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RITM-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 24.88 | -0.07 | -0.28% | 24.98 | 24.99 | 24.85 | 63,312 |
| May 21 2024 | 24.95 | 0.07 | 0.28% | 24.85 | 25.01 | 24.82 | 105,066 |
| May 20 2024 | 24.88 | 0.06 | 0.24% | 24.75 | 24.89 | 24.75 | 26,095 |
| May 17 2024 | 24.82 | 0.12 | 0.49% | 24.68 | 24.85 | 24.67 | 25,872 |
| May 16 2024 | 24.70 | -0.04 | -0.16% | 24.84 | 24.84 | 24.68 | 45,065 |
| May 15 2024 | 24.74 | 0.05 | 0.20% | 24.81 | 24.86 | 24.73 | 73,560 |
| May 14 2024 | 24.69 | 0.02 | 0.08% | 24.65 | 24.74 | 24.60 | 33,689 |
| May 13 2024 | 24.67 | -0.02 | -0.10% | 24.78 | 24.80 | 24.65 | 19,281 |
| May 10 2024 | 24.69 | -0.05 | -0.19% | 24.84 | 24.86 | 24.68 | 49,437 |
| May 09 2024 | 24.74 | -0.07 | -0.28% | 24.75 | 24.77 | 24.71 | 31,182 |
| May 08 2024 | 24.81 | -0.05 | -0.20% | 24.76 | 24.88 | 24.70 | 45,441 |
| May 07 2024 | 24.86 | 0.09 | 0.36% | 24.75 | 24.88 | 24.71 | 8,737 |
| May 06 2024 | 24.77 | -0.02 | -0.08% | 24.77 | 24.85 | 24.72 | 17,026 |
| May 03 2024 | 24.79 | 0.02 | 0.08% | 24.75 | 24.86 | 24.69 | 28,019 |
| May 02 2024 | 24.77 | 0.02 | 0.10% | 24.71 | 24.85 | 24.64 | 18,135 |
| May 01 2024 | 24.75 | 0.04 | 0.14% | 24.71 | 24.77 | 24.66 | 69,389 |
| Apr 30 2024 | 24.71 | 0.34 | 1.40% | 24.40 | 24.75 | 24.40 | 155,458 |
| Apr 29 2024 | 24.37 | 0.08 | 0.33% | 24.34 | 24.44 | 24.32 | 13,880 |
| Apr 26 2024 | 24.29 | -0.09 | -0.37% | 24.52 | 24.52 | 24.29 | 16,602 |
| Apr 25 2024 | 24.38 | -0.02 | -0.08% | 24.29 | 24.40 | 24.29 | 11,316 |
| Apr 24 2024 | 24.40 | 0.05 | 0.21% | 24.31 | 24.40 | 24.29 | 6,206 |
| Apr 23 2024 | 24.35 | 0.04 | 0.16% | 24.34 | 24.44 | 24.30 | 71,821 |
