We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 24.18 | -0.02 | -0.08 | 24.27 | 24.27 | 24.11 | 22632 |
| 1741905600 | 24.2 | -0.05 | -0.21 | 24.25 | 24.25 | 24.1645 | 14917 |
| 1741819200 | 24.25 | 0.15 | 0.62 | 24.13 | 24.25 | 24.13 | 12774 |
| 1741732800 | 24.1 | 0 | 0.00 | 24.1 | 24.25 | 24.07 | 71848 |
| 1741646400 | 24.1 | -0.01 | -0.04 | 24.1 | 24.24 | 24.08 | 19506 |
| 1741390800 | 24.11 | -0.02 | -0.08 | 24.11 | 24.2 | 24.08 | 25957 |
| 1741304400 | 24.13 | 0.01 | 0.04 | 24.15 | 24.24 | 24.1 | 42440 |
| 1741218000 | 24.12 | 0.05 | 0.19 | 24.13 | 24.14 | 24.07 | 45248 |
| 1741131600 | 24.0741 | -0.02 | -0.07 | 24.21 | 24.28 | 24.03 | 40025 |
| 1741045200 | 24.09 | 0.03 | 0.12 | 24.06 | 24.25 | 24.06 | 85972 |
| 1740786000 | 24.06 | 0.08 | 0.33 | 23.99 | 24.2798 | 23.99 | 96430 |
| 1740699600 | 23.98 | -0.08 | -0.33 | 24.01 | 24.11 | 23.96 | 48175 |
| 1740613200 | 24.06 | -0.1 | -0.40 | 24.18 | 24.23 | 23.95 | 63515 |
| 1740526800 | 24.1567 | 0.01 | 0.03 | 24.15 | 24.19 | 24.12 | 19793 |
| 1740440400 | 24.15 | 0.01 | 0.04 | 24.11 | 24.1799 | 24.06 | 32023 |
| 1740181200 | 24.1399 | 0.06 | 0.25 | 24.1 | 24.16 | 24.06 | 24348 |
| 1740094800 | 24.0799 | 0.04 | 0.17 | 24.02 | 24.08 | 24.0001 | 18884 |
| 1740008400 | 24.04 | -0.01 | -0.04 | 24.05 | 24.09 | 24 | 15001 |
| 1739922000 | 24.0493 | 0.09 | 0.37 | 24.07 | 24.1199 | 23.94 | 33238 |
| 1739576400 | 23.96 | 0.01 | 0.04 | 24 | 24.15 | 23.95 | 49010 |
| 1739490000 | 23.95 | 0.05 | 0.21 | 23.92 | 23.9815 | 23.91 | 45088 |
| 1739403600 | 23.9 | -0.07 | -0.29 | 23.97 | 23.9999 | 23.88 | 31487 |
| 1739317200 | 23.97 | 0.02 | 0.08 | 23.94 | 23.99 | 23.9 | 20785 |
| 1739230800 | 23.95 | -0.1 | -0.42 | 24.05 | 24.1 | 23.95 | 16241 |
| 1738971600 | 24.05 | 0.13 | 0.54 | 23.95 | 24.05 | 23.88 | 38536 |
| 1738885200 | 23.9199 | 0.06 | 0.25 | 23.92 | 23.95 | 23.87 | 33843 |
| 1738798800 | 23.86 | 0 | 0.00 | 23.86 | 23.9 | 23.7701 | 38005 |
| 1738712400 | 23.86 | 0.08 | 0.34 | 23.82 | 23.9183 | 23.82 | 21892 |
| 1738626000 | 23.78 | 0.05 | 0.21 | 23.75 | 23.9 | 23.75 | 33855 |
| 1738366800 | 23.73 | -0.54 | -2.22 | 23.96 | 24.0067 | 23.7 | 74998 |
| 1738280400 | 24.27 | -0.06 | -0.25 | 24.33 | 24.34 | 24.2 | 16675 |
| 1738194000 | 24.33 | 0.07 | 0.27 | 24.29 | 24.33 | 24.27 | 11071 |
| 1738107600 | 24.2639 | 0.04 | 0.16 | 24.23 | 24.31 | 24.05 | 30785 |
| 1738021200 | 24.2263 | -0.03 | -0.14 | 24.27 | 24.32 | 24.2263 | 23023 |
| 1737762000 | 24.26 | 0.02 | 0.08 | 24.24 | 24.29 | 24.22 | 20946 |
| 1737675600 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1737589200 | 24.24 | -0.02 | -0.08 | 24.25 | 24.26 | 24.1435 | 22237 |
| 1737502800 | 24.26 | 0.09 | 0.37 | 24.22 | 24.2799 | 24.15 | 37379 |
| 1737157200 | 24.17 | 0.01 | 0.04 | 24.25 | 24.25 | 24.17 | 26056 |
| 1737070800 | 24.16 | -0.01 | -0.04 | 24.29 | 24.3 | 24.0918 | 19990 |
| 1736984400 | 24.17 | 0.11 | 0.46 | 24.22 | 24.25 | 24.11 | 30518 |
| 1736898000 | 24.06 | 0.06 | 0.25 | 24.1673 | 24.1673 | 24.04 | 7096 |
| 1736811600 | 24 | -0.07 | -0.29 | 24 | 24.1 | 24 | 24489 |
| 1736552400 | 24.07 | -0.01 | -0.04 | 24.1 | 24.16 | 24.06 | 18755 |
| 1736379600 | 24.08 | -0.07 | -0.29 | 24.13 | 24.18 | 24.08 | 18452 |
| 1736293200 | 24.15 | -0.11 | -0.45 | 24.3 | 24.3 | 24.05 | 35543 |
| 1736206800 | 24.26 | 0.09 | 0.37 | 24.15 | 24.26 | 24.15 | 15603 |
| 1735947600 | 24.17 | 0.18 | 0.77 | 24 | 24.17 | 23.8503 | 43670 |
| 1735861200 | 23.9851 | 0.23 | 0.95 | 23.99 | 24.02 | 23.81 | 26860 |
| 1735688400 | 23.76 | -0.2 | -0.83 | 24 | 24.06 | 23.71 | 276624 |
| 1735602000 | 23.96 | 0.04 | 0.17 | 23.87 | 24.03 | 23.87 | 39238 |
| 1735342800 | 23.92 | -0.01 | -0.04 | 24.06 | 24.06 | 23.85 | 24089 |
| 1735256400 | 23.93 | 0.02 | 0.06 | 23.98 | 24.007 | 23.8711 | 27142 |
| 1735077840 | 23.915 | -0.14 | -0.56 | 24.09 | 24.09 | 23.8502 | 22935 |
| 1734997200 | 24.05 | 0.03 | 0.12 | 23.994 | 24.05 | 23.95 | 35913 |
| 1734738000 | 24.02 | 0.01 | 0.04 | 23.86 | 24.0809 | 23.8502 | 25951 |
| 1734651600 | 24.01 | -0.01 | -0.04 | 24.02 | 24.02 | 23.85 | 28076 |
| 1734565200 | 24.02 | 0.04 | 0.17 | 24.015 | 24.02 | 23.93 | 30786 |
| 1734478800 | 23.98 | -0.03 | -0.12 | 24.0118 | 24.07 | 23.95 | 13971 |
| 1734392400 | 24.01 | 0.01 | 0.04 | 24.11 | 24.1199 | 23.9501 | 31098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
