We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.511390051139 | 10.755 | 10.84 | 10.5405 | 3482133 | 10.69736813 | CS |
| 4 | 0.25 | 2.36742424242 | 10.56 | 10.89 | 10.39 | 4194358 | 10.62591349 | CS |
| 12 | -0.97 | -8.23429541596 | 11.78 | 12.02 | 10.39 | 4406068 | 10.99250844 | CS |
| 26 | -0.49 | -4.33628318584 | 11.3 | 12.02 | 10.39 | 3606718 | 11.0703834 | CS |
| 52 | 0.74 | 7.34856007944 | 10.07 | 12.02 | 9.97 | 3486704 | 10.92812499 | CS |
| 156 | -0.14 | -1.27853881279 | 10.95 | 12.02 | 6.8622 | 3921858 | 9.63760229 | CS |
| 260 | -0.14 | -1.27853881279 | 10.95 | 12.02 | 6.8622 | 3921858 | 9.63760229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 10.79 | 0.15 | 1.41 | 10.68 | 10.81 | 10.68 | 3202505 |
| 1732146000 | 10.64 | -0.02 | -0.19 | 10.67 | 10.7 | 10.59 | 3288896 |
| 1732059600 | 10.66 | 0 | 0.00 | 10.59 | 10.69 | 10.5405 | 3321416 |
| 1731973200 | 10.66 | -0.06 | -0.56 | 10.71 | 10.74 | 10.62 | 3353219 |
| 1731714000 | 10.72 | -0.06 | -0.56 | 10.78 | 10.84 | 10.7 | 3374317 |
| 1731627600 | 10.78 | 0.04 | 0.37 | 10.74 | 10.84 | 10.735 | 4327506 |
| 1731541200 | 10.74 | 0.01 | 0.09 | 10.75 | 10.815 | 10.71 | 2899870 |
| 1731454800 | 10.73 | -0.08 | -0.74 | 10.74 | 10.79 | 10.68 | 3479748 |
| 1731368400 | 10.81 | 0.03 | 0.28 | 10.79 | 10.89 | 10.78 | 3036526 |
| 1731109200 | 10.78 | 0.11 | 1.03 | 10.7 | 10.84 | 10.67 | 3960797 |
| 1731022800 | 10.67 | 0.11 | 1.04 | 10.56 | 10.725 | 10.545 | 3457601 |
| 1730936400 | 10.56 | 0.04 | 0.38 | 10.58 | 10.63 | 10.405 | 6429572 |
| 1730850000 | 10.52 | 0.11 | 1.06 | 10.44 | 10.53 | 10.4 | 3572735 |
| 1730763600 | 10.41 | -0.07 | -0.67 | 10.5 | 10.55 | 10.39 | 5213086 |
| 1730500800 | 10.48 | -0.11 | -1.04 | 10.68 | 10.73 | 10.47 | 6673571 |
| 1730414400 | 10.59 | -0.2 | -1.85 | 10.8 | 10.84 | 10.58 | 4825828 |
| 1730328000 | 10.79 | 0.09 | 0.84 | 10.7 | 10.87 | 10.7 | 4195635 |
| 1730241600 | 10.7 | 0.23 | 2.20 | 10.56 | 10.79 | 10.49 | 7849681 |
| 1730155200 | 10.47 | -0.01 | -0.10 | 10.51 | 10.57 | 10.47 | 4712577 |
| 1729896000 | 10.48 | -0.09 | -0.85 | 10.63 | 10.66 | 10.46 | 3626219 |
| 1729809600 | 10.57 | 0.01 | 0.09 | 10.56 | 10.61 | 10.53 | 3385267 |
| 1729723200 | 10.56 | -0.04 | -0.38 | 10.57 | 10.62 | 10.444 | 4450433 |
| 1729636800 | 10.6 | 0 | 0.00 | 10.6 | 10.63 | 10.57 | 3047300 |
| 1729550400 | 10.6 | -0.24 | -2.21 | 10.79 | 10.83 | 10.6 | 4150941 |
| 1729291200 | 10.84 | 0.01 | 0.09 | 10.85 | 10.92 | 10.78 | 3643287 |
| 1729204800 | 10.83 | -0.07 | -0.64 | 10.93 | 10.935 | 10.81 | 3181098 |
| 1729118400 | 10.9 | 0.05 | 0.46 | 10.88 | 10.98 | 10.86 | 4162125 |
| 1729032000 | 10.85 | 0.08 | 0.74 | 10.8 | 10.93 | 10.78 | 5369272 |
| 1728945600 | 10.77 | 0.12 | 1.13 | 10.66 | 10.77 | 10.605 | 4750219 |
| 1728686400 | 10.65 | 0 | 0.00 | 10.7 | 10.7197 | 10.6 | 4191382 |
| 1728600000 | 10.65 | 0.03 | 0.28 | 10.62 | 10.7 | 10.56 | 3615600 |
| 1728513600 | 10.62 | -0.04 | -0.38 | 10.66 | 10.73 | 10.61 | 3726668 |
| 1728427200 | 10.66 | 0.08 | 0.76 | 10.65 | 10.69 | 10.554 | 4919938 |
| 1728340800 | 10.58 | -0.23 | -2.13 | 10.75 | 10.7693 | 10.57 | 6180649 |
| 1728081600 | 10.81 | 0 | 0.00 | 10.8 | 10.84 | 10.67 | 8914561 |
| 1727995200 | 10.81 | -0.04 | -0.37 | 10.83 | 10.83 | 10.73 | 3783935 |
| 1727908800 | 10.85 | -0.09 | -0.82 | 10.9 | 10.93 | 10.79 | 4963500 |
| 1727822400 | 10.94 | -0.41 | -3.61 | 11.11 | 11.12 | 10.87 | 6453433 |
| 1727736000 | 11.35 | 0.03 | 0.27 | 11.32 | 11.35 | 11.24 | 5679836 |
| 1727476800 | 11.32 | 0.06 | 0.53 | 11.31 | 11.42 | 11.245 | 9143001 |
| 1727390400 | 11.26 | 0.04 | 0.36 | 11.27 | 11.335 | 11.22 | 10308317 |
| 1727304000 | 11.22 | -0.59 | -5.00 | 11.39 | 11.41 | 11.2 | 24245012 |
| 1727217600 | 11.81 | 0.03 | 0.25 | 11.8 | 11.89 | 11.75 | 2505780 |
| 1727131200 | 11.78 | -0.1 | -0.84 | 11.95 | 11.95 | 11.735 | 2661033 |
| 1726872000 | 11.88 | -0.03 | -0.25 | 11.89 | 11.97 | 11.825 | 4706586 |
| 1726785600 | 11.91 | 0.1 | 0.85 | 11.97 | 12.02 | 11.825 | 3231863 |
| 1726699200 | 11.81 | -0.08 | -0.67 | 11.89 | 11.99 | 11.78 | 3044030 |
| 1726612800 | 11.89 | -0.02 | -0.17 | 11.95 | 11.97 | 11.8 | 3282388 |
| 1726526400 | 11.91 | 0.14 | 1.19 | 11.84 | 11.95 | 11.77 | 2470360 |
| 1726267200 | 11.77 | 0.2 | 1.73 | 11.62 | 11.78 | 11.61 | 2445160 |
| 1726180800 | 11.57 | 0.15 | 1.31 | 11.45 | 11.57 | 11.43 | 1875952 |
| 1726094400 | 11.42 | -0.16 | -1.38 | 11.52 | 11.525 | 11.26 | 2685086 |
| 1726008000 | 11.58 | 0 | 0.00 | 11.62 | 11.6427 | 11.47 | 2187119 |
| 1725921600 | 11.58 | -0.02 | -0.17 | 11.65 | 11.65 | 11.53 | 2460924 |
| 1725662400 | 11.6 | -0.01 | -0.09 | 11.62 | 11.685 | 11.53 | 3061879 |
| 1725576000 | 11.61 | 0 | 0.00 | 11.62 | 11.69 | 11.5 | 2923887 |
| 1725489600 | 11.61 | -0.13 | -1.11 | 11.7 | 11.765 | 11.58 | 3579189 |
| 1725403200 | 11.74 | -0.2 | -1.68 | 11.86 | 11.92 | 11.72 | 1920847 |
| 1725057600 | 11.94 | 0.1 | 0.84 | 11.87 | 11.94 | 11.78 | 2273014 |
| 1724971200 | 11.84 | 0.13 | 1.11 | 11.78 | 11.87 | 11.7 | 2287055 |
| 1724884800 | 11.71 | 0.09 | 0.77 | 11.64 | 11.73 | 11.575 | 2141917 |
| 1724798400 | 11.62 | 0.02 | 0.17 | 11.59 | 11.64 | 11.555 | 1452694 |
| 1724712000 | 11.6 | 0.03 | 0.26 | 11.61 | 11.7 | 11.6 | 1425609 |
| 1724452800 | 11.57 | 0.17 | 1.49 | 11.45 | 11.6 | 11.42 | 2312785 |
| 1724366400 | 11.4 | 0.04 | 0.35 | 11.38 | 11.46 | 11.335 | 1693369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
