Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raymond James Financial Inc | RJF-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 25.38 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.37 | 25.37 | 25.38 | 25.38 | 25.37 |
RJF-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RJF-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 25.38 | 0.01 | 0.04% | 25.37 | 25.38 | 25.37 | 2,086 |
| Jun 04 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.38 | 25.37 | 12,305 |
| Jun 03 2024 | 25.37 | 0.07 | 0.28% | 25.37 | 25.43 | 25.36 | 28,479 |
| May 31 2024 | 25.30 | 0.00 | 0.00% | 25.27 | 25.30 | 25.27 | 2,885 |
| May 30 2024 | 25.30 | 0.02 | 0.08% | 25.28 | 25.36 | 25.26 | 8,800 |
| May 29 2024 | 25.28 | 0.03 | 0.12% | 25.27 | 25.30 | 25.25 | 5,505 |
| May 28 2024 | 25.25 | -0.02 | -0.08% | 25.25 | 25.25 | 25.25 | 6,027 |
| May 24 2024 | 25.27 | -0.02 | -0.09% | 25.26 | 25.27 | 25.26 | 665 |
| May 23 2024 | 25.29 | 0.07 | 0.29% | 25.22 | 25.29 | 25.22 | 3,165 |
| May 22 2024 | 25.22 | -0.03 | -0.11% | 25.24 | 25.29 | 25.21 | 3,506 |
| May 21 2024 | 25.25 | 0.03 | 0.11% | 25.21 | 25.25 | 25.20 | 5,360 |
| May 20 2024 | 25.22 | -0.08 | -0.32% | 25.22 | 25.24 | 25.22 | 1,319 |
| May 17 2024 | 25.30 | 0.04 | 0.16% | 25.27 | 25.33 | 25.27 | 5,093 |
| May 16 2024 | 25.26 | 0.04 | 0.16% | 25.25 | 25.26 | 25.20 | 6,996 |
| May 15 2024 | 25.22 | 0.02 | 0.08% | 25.20 | 25.22 | 25.20 | 760 |
| May 14 2024 | 25.20 | 0.01 | 0.04% | 25.19 | 25.20 | 25.19 | 367 |
| May 13 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.20 | 25.19 | 2,207 |
| May 10 2024 | 25.19 | -0.03 | -0.12% | 25.20 | 25.20 | 25.19 | 10,258 |
| May 09 2024 | 25.22 | -0.02 | -0.08% | 25.19 | 25.22 | 25.18 | 13,950 |
| May 08 2024 | 25.24 | 0.01 | 0.05% | 25.24 | 25.24 | 25.20 | 1,600 |
| May 07 2024 | 25.23 | -0.02 | -0.09% | 25.22 | 25.23 | 25.21 | 4,411 |
| May 06 2024 | 25.25 | 0.06 | 0.24% | 25.20 | 25.25 | 25.16 | 7,412 |
