ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cohen & Steers Real Estate Opportunities and Income Fund

Cohen & Steers Real Estate Opportunities and Income Fund (RLTY)

14.85
-0.48
(-3.13%)
Closed December 18 3:00PM
14.85
0.00
( 0.00% )
Pre Market: 3:33AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.91-5.7741116751315.761614.5411429315.36049774CS
4-1.3-8.0495356037216.1516.609914.548902615.83905399CS
12-2.21-12.954279015217.0617.3614.547715616.221488CS
260.694.8728813559314.1617.7713.838541115.96427854CS
520.755.3191489361714.117.7712.988016015.02294269CS
156-5.15-25.752020.511.388102914.81517244CS
260-5.15-25.752020.511.388102914.81517244CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173456520014.85-0.48-3.1315.2515.3414.85137505
173447880015.33-0.17-1.1015.5815.615.2896952
173439240015.5-0.11-0.7015.6815.7215.4813117720
173413320015.610.020.1315.6215.7715.5896008
173404680015.59-0.22-1.3915.761615.58139326
173396040015.81-0.07-0.4415.7915.9915.69116529
173387400015.88-0.14-0.8715.9616.05999915.81111629
173378760016.020.020.1215.9916.115.9959727
17335284001600.0016.1216.171815.9564201
1733442000160.020.1315.9616.10515.9156531
173335560015.98-0.17-1.0516.1716.215.9392838
173326920016.1499990.040.2516.1816.199916.05999980030
173318280016.11-0.43-2.6016.616.616.04116393
173291784016.540.060.3616.57999916.609916.529798
173275080016.480.261.6016.2316.516.2373867
173266440016.219999-0.01-0.0616.2116.329116.12547167
173257800016.230.050.3116.2816.4316.18499983451
173231880016.180.10.6216.116.31929916.197208
173223240016.0799990.161.0115.9516.1615.95120440
173214600015.92-0.21-1.3016.1116.1115.9161486
173205960016.1299990.181.1315.9516.1415.8487183
173197320015.950.291.8515.6715.962815.5946286
173171400015.66-0.08-0.5115.715.798415.451779320
173162760015.74-0.12-0.7615.815.949715.7163401
173154120015.86-0.02-0.1315.9616.1115.8484604
173145480015.88-0.35-2.1616.0516.1815.84106986
173136840016.23-0.36-2.1716.6216.7916.21117847
173110920016.590.311.9016.3216.62999916.3265015
173102280016.280.362.2615.9216.3415.9294503
173093640015.92-0.3-1.8516.4116.438315.809143139
173085000016.2199990.171.0615.9616.2315.9698106
173076360016.050.050.311616.171642966
173050080016-0.28-1.7216.3916.391686400
173041440016.28-0.12-0.7316.5216.55999916.27499961221
173032800016.3999990.010.0616.3916.6116.3654614
173024160016.39-0.28-1.6816.616.62999916.3963266
173015520016.670.020.1216.8116.832716.660158527
172989600016.6499990.040.2416.73999916.8716.64999950492
172980960016.61-0.01-0.0616.64999916.8616.6162544
172972320016.62-0.02-0.1216.616.8216.677041
172963680016.640.030.1816.6216.75499916.618233976
172955040016.61-0.41-2.4117.0317.0516.690897
172929120017.0200.0017.0217.241787862
172920480017.02-0.3-1.7317.3617.3617.0151799
172911840017.320.181.0517.1417.336317.138244236
172903200017.140.110.6517.0717.20516.949856532
172894560017.030.080.4716.9817.1416.8570711
172868640016.950.291.7416.6616.9516.6658701
172860000016.66-0.12-0.7216.7816.8616.62999946180
172851360016.780.281.7016.5216.889916.508776987
172842720016.50.070.4316.4216.55999916.3663287
172834080016.430.110.6716.316.4316.383953
172808160016.32-0.03-0.1816.46999916.479916.21999966352
172799520016.35-0.41-2.4516.7616.816.309999123524
172790880016.76-0.31-1.8217.0717.07516.71999966378
172782240017.07-0.02-0.1217.2117.2316.9580653
172773600017.090.070.4117.0217.2816.9576585
172747680017.020.160.9516.8617.1416.8647831
172739040016.86-0.17-1.0017.0617.2616.719999104563
172730400017.03-0.18-1.0517.2417.321786426
172721760017.21-0.04-0.2317.1617.3617.15112214
172713120017.250.181.0517.217.3117.0782018
172687200017.07-0.34-1.9517.4617.48517.0590316
172678560017.41-0.1-0.5717.6417.7117.3766427

Your Recent History

Delayed Upgrade Clock