Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RLX Technology Inc | RLX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0603 | 3.03% | 2.0503 | 18:41:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.96 | 2.09 | 2.08 | 1.99 |
RLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.09 | 1.87 | 1.95 | 3,631,531 | 0.1203 | 6.23% |
| 1 Month | 1.83 | 2.09 | 1.74 | 1.85 | 3,508,273 | 0.2203 | 12.04% |
| 3 Months | 1.82 | 2.15 | 1.74 | 1.94 | 5,245,465 | 0.2303 | 12.65% |
| 6 Months | 1.72 | 2.40 | 1.61 | 1.97 | 7,175,231 | 0.3303 | 19.20% |
| 1 Year | 2.41 | 2.50 | 1.39 | 1.87 | 7,015,977 | -0.3597 | -14.93% |
| 3 Years | 11.06 | 12.76 | 0.9012 | 2.98 | 9,706,615 | -9.01 | -81.46% |
| 5 Years | 22.34 | 35.00 | 0.9012 | 4.36 | 9,879,297 | -20.29 | -90.82% |
RLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.08 | 0.09 | 4.52% | 2.00 | 2.09 | 1.96 | 4,466,441 |
| May 02 2024 | 1.99 | 0.08 | 4.19% | 1.95 | 2.01 | 1.935 | 5,773,912 |
| May 01 2024 | 1.91 | -0.03 | -1.55% | 1.93 | 1.96 | 1.91 | 1,237,249 |
| Apr 30 2024 | 1.94 | -0.02 | -1.02% | 1.93 | 1.95 | 1.89 | 4,246,677 |
| Apr 29 2024 | 1.96 | 0.05 | 2.62% | 1.87 | 1.96 | 1.87 | 3,518,845 |
| Apr 26 2024 | 1.91 | 0.00 | 0.00% | 1.93 | 1.97 | 1.90 | 3,380,973 |
| Apr 25 2024 | 1.91 | 0.04 | 2.14% | 1.85 | 1.91 | 1.82 | 4,057,395 |
| Apr 24 2024 | 1.87 | 0.04 | 2.19% | 1.85 | 1.90 | 1.84 | 3,661,184 |
| Apr 23 2024 | 1.83 | -0.01 | -0.54% | 1.87 | 1.87 | 1.82 | 2,534,359 |
| Apr 22 2024 | 1.84 | 0.06 | 3.37% | 1.78 | 1.89 | 1.75 | 6,196,461 |
| Apr 19 2024 | 1.78 | -0.03 | -1.66% | 1.82 | 1.82 | 1.74 | 4,190,751 |
| Apr 18 2024 | 1.81 | 0.03 | 1.69% | 1.78 | 1.83 | 1.77 | 4,426,859 |
| Apr 17 2024 | 1.78 | -0.01 | -0.56% | 1.79 | 1.81 | 1.78 | 1,930,263 |
| Apr 16 2024 | 1.79 | 0.01 | 0.56% | 1.77 | 1.80 | 1.76 | 2,341,716 |
| Apr 15 2024 | 1.78 | 0.02 | 1.14% | 1.77 | 1.78 | 1.75 | 2,535,088 |
| Apr 12 2024 | 1.76 | -0.05 | -2.76% | 1.79 | 1.81 | 1.76 | 4,418,542 |
| Apr 11 2024 | 1.81 | 0.03 | 1.69% | 1.78 | 1.82 | 1.77 | 1,867,756 |
| Apr 10 2024 | 1.78 | -0.04 | -2.20% | 1.815 | 1.83 | 1.77 | 3,536,867 |
| Apr 09 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.83 | 1.79 | 5,090,065 |
| Apr 08 2024 | 1.80 | 0.00 | 0.00% | 1.81 | 1.81 | 1.76 | 3,607,735 |
| Apr 05 2024 | 1.80 | 0.00 | 0.00% | 1.81 | 1.815 | 1.79 | 815,544 |
| Apr 04 2024 | 1.80 | -0.03 | -1.64% | 1.85 | 1.85 | 1.80 | 3,110,041 |
