Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regional Management Corp | RM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.02 | 3.73% | 28.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.84 | 27.26 | 28.40 | 28.34 | 27.32 |
RM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.09 | 28.40 | 25.00 | 25.99 | 20,241 | 2.25 | 8.62% |
| 1 Month | 24.03 | 28.40 | 23.98 | 25.31 | 23,273 | 4.31 | 17.94% |
| 3 Months | 23.00 | 28.40 | 20.5009 | 24.00 | 25,771 | 5.34 | 23.22% |
| 6 Months | 23.04 | 28.40 | 20.5009 | 24.02 | 24,278 | 5.30 | 23.00% |
| 1 Year | 25.52 | 34.60 | 20.5009 | 26.75 | 29,302 | 2.82 | 11.05% |
| 3 Years | 39.21 | 67.60 | 20.5009 | 41.10 | 41,885 | -10.87 | -27.72% |
| 5 Years | 24.82 | 67.60 | 10.3255 | 32.03 | 50,724 | 3.52 | 14.18% |
RM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.34 | 1.02 | 3.73% | 27.84 | 28.40 | 27.26 | 134,301 |
| May 02 2024 | 27.32 | 2.03 | 8.03% | 27.30 | 28.00 | 26.63 | 24,934 |
| May 01 2024 | 25.29 | 0.08 | 0.32% | 25.38 | 25.92 | 25.00 | 28,326 |
| Apr 30 2024 | 25.21 | -0.92 | -3.52% | 25.91 | 26.13 | 25.20 | 24,607 |
| Apr 29 2024 | 26.13 | -0.29 | -1.10% | 26.38 | 26.725 | 25.98 | 15,216 |
| Apr 26 2024 | 26.42 | 0.16 | 0.61% | 26.09 | 26.54 | 26.09 | 8,122 |
| Apr 25 2024 | 26.26 | -0.12 | -0.45% | 25.97 | 26.38 | 25.36 | 14,751 |
| Apr 24 2024 | 26.38 | 0.14 | 0.53% | 25.91 | 26.49 | 25.50 | 15,781 |
| Apr 23 2024 | 26.24 | 0.46 | 1.78% | 25.85 | 26.64 | 25.58 | 12,107 |
| Apr 22 2024 | 25.78 | 0.58 | 2.30% | 25.17 | 26.09 | 25.16 | 18,022 |
| Apr 19 2024 | 25.20 | 0.33 | 1.33% | 24.59 | 25.21 | 24.59 | 19,506 |
| Apr 18 2024 | 24.87 | 0.01 | 0.04% | 24.80 | 25.45 | 24.75 | 40,654 |
| Apr 17 2024 | 24.86 | 0.29 | 1.18% | 24.55 | 25.1199 | 24.39 | 44,106 |
| Apr 16 2024 | 24.57 | -0.29 | -1.17% | 24.96 | 25.34 | 24.49 | 18,901 |
| Apr 15 2024 | 24.86 | -0.14 | -0.56% | 25.00 | 25.025 | 24.405 | 49,420 |
| Apr 12 2024 | 25.00 | -0.40 | -1.57% | 25.40 | 25.77 | 24.605 | 20,042 |
| Apr 11 2024 | 25.40 | 0.56 | 2.25% | 24.66 | 25.50 | 24.41 | 21,559 |
| Apr 10 2024 | 24.84 | -0.52 | -2.05% | 24.94 | 25.15 | 24.42 | 34,475 |
| Apr 09 2024 | 25.36 | 0.60 | 2.42% | 25.07 | 25.42 | 24.75 | 14,763 |
| Apr 08 2024 | 24.76 | 0.10 | 0.41% | 24.54 | 25.01 | 24.11 | 30,451 |
