We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.934579439252 | 16.05 | 16.05 | 15.76 | 13282 | 15.854303 | CS |
| 4 | 0.01 | 0.0629326620516 | 15.89 | 16.415 | 15.575 | 11804 | 15.89807088 | CS |
| 12 | -0.05 | -0.313479623824 | 15.95 | 16.415 | 15.24 | 12926 | 15.78413825 | CS |
| 26 | 0.6 | 3.92156862745 | 15.3 | 16.5 | 15.09 | 15715 | 15.80238201 | CS |
| 52 | -0.03 | -0.188323917137 | 15.93 | 17.37 | 13.05 | 17975 | 15.39180914 | CS |
| 156 | -7.26 | -31.3471502591 | 23.16 | 24 | 13.05 | 18582 | 17.28717696 | CS |
| 260 | -5.4 | -25.3521126761 | 21.3 | 24.24 | 13.05 | 18455 | 18.94577823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268800 | 15.83 | 0.03 | 0.19 | 15.91 | 15.9184 | 15.82 | 6025 |
| 1719009600 | 15.8 | -0.02 | -0.09 | 15.82 | 15.8999 | 15.8 | 6083 |
| 1718923200 | 15.815 | -0.09 | -0.53 | 15.81 | 15.89 | 15.76 | 16444 |
| 1718750400 | 15.9 | -0.06 | -0.38 | 16.05 | 16.05 | 15.86 | 24576 |
| 1718664000 | 15.96 | -0.02 | -0.13 | 15.98 | 16.25 | 15.897 | 6145 |
| 1718404800 | 15.98 | -0.07 | -0.44 | 15.95 | 16.149999 | 15.87 | 5246 |
| 1718318400 | 16.05 | -0.24 | -1.47 | 16.21 | 16.2207 | 16.02 | 15997 |
| 1718232000 | 16.29 | 0.2 | 1.24 | 16.19 | 16.415 | 16.02 | 4912 |
| 1718145600 | 16.09 | -0.02 | -0.12 | 16.09 | 16.399999 | 16.02 | 34658 |
| 1718059200 | 16.11 | 0.11 | 0.69 | 16.035 | 16.2499 | 15.8801 | 5807 |
| 1717800000 | 16.0001 | 0.07 | 0.44 | 15.89 | 16.14 | 15.83 | 17674 |
| 1717713600 | 15.93 | 0.09 | 0.57 | 15.88 | 15.985 | 15.86 | 3462 |
| 1717627200 | 15.84 | 0.08 | 0.51 | 15.75 | 16.11 | 15.75 | 13063 |
| 1717540800 | 15.76 | -0.04 | -0.25 | 15.76 | 15.8525 | 15.75 | 23240 |
| 1717454400 | 15.8 | 0.11 | 0.70 | 15.73 | 15.849 | 15.73 | 9920 |
| 1717195200 | 15.6899 | 0.05 | 0.32 | 16.12 | 16.12 | 15.66 | 10934 |
| 1717108800 | 15.64 | 0.06 | 0.39 | 15.66 | 15.72 | 15.62 | 6297 |
| 1717022400 | 15.58 | -0.12 | -0.76 | 15.655 | 15.67 | 15.575 | 8013 |
| 1716936000 | 15.7 | -0.12 | -0.76 | 15.89 | 15.89 | 15.69 | 6023 |
| 1716590400 | 15.82 | 0.05 | 0.32 | 15.89 | 15.89 | 15.81 | 10860 |
| 1716504000 | 15.77 | -0.11 | -0.69 | 15.88 | 15.9 | 15.68 | 24881 |
| 1716417600 | 15.88 | -0.2 | -1.24 | 16.16 | 16.16 | 15.8445 | 15383 |
| 1716331200 | 16.079999 | -0.17 | -1.05 | 16.14 | 16.14 | 15.995 | 6089 |
| 1716244800 | 16.25 | 0.27 | 1.69 | 15.98 | 16.25 | 15.94 | 5630 |
| 1715985600 | 15.98 | -0.01 | -0.06 | 16.0903 | 16.0903 | 15.84 | 2205 |
| 1715899200 | 15.99 | -0.18 | -1.11 | 15.945 | 16.099799 | 15.945 | 5282 |
| 1715812800 | 16.17 | 0.2 | 1.25 | 15.7929 | 16.18 | 15.7928 | 14155 |
| 1715726400 | 15.97 | -0.03 | -0.19 | 16.008299 | 16.035499 | 15.9133 | 4102 |
| 1715640000 | 16 | -0.06 | -0.37 | 16.0382 | 16.0382 | 15.9335 | 15109 |
| 1715380800 | 16.059999 | 0.01 | 0.06 | 16.04 | 16.07 | 15.95 | 21660 |
| 1715294400 | 16.05 | 0.03 | 0.19 | 16.01 | 16.05 | 15.875 | 2940 |
| 1715208000 | 16.0195 | 0.01 | 0.06 | 16.04 | 16.04 | 15.8917 | 4095 |
| 1715121600 | 16.01 | 0.28 | 1.77 | 15.75 | 16.04 | 15.75 | 32496 |
| 1715035200 | 15.7315 | 0.19 | 1.23 | 15.62 | 15.79 | 15.59 | 24867 |
| 1714776000 | 15.54 | 0.07 | 0.45 | 15.52 | 15.59 | 15.51 | 9432 |
| 1714689600 | 15.47 | 0.02 | 0.13 | 15.43 | 15.565 | 15.3913 | 9283 |
| 1714603200 | 15.45 | 0.06 | 0.39 | 15.42 | 15.5299 | 15.42 | 4530 |
| 1714516800 | 15.39 | -0.07 | -0.45 | 15.52 | 15.52 | 15.35 | 14207 |
| 1714430400 | 15.46 | 0.04 | 0.26 | 15.42 | 15.48 | 15.4 | 14107 |
| 1714171200 | 15.42 | 0.05 | 0.33 | 15.43 | 15.58 | 15.37 | 12470 |
| 1714084800 | 15.37 | -0.08 | -0.52 | 15.41 | 15.43 | 15.36 | 4928 |
| 1713998400 | 15.45 | -0 | -0.01 | 15.525 | 15.66 | 15.44 | 9244 |
| 1713912000 | 15.4511 | 0.09 | 0.59 | 15.43 | 15.48 | 15.43 | 14837 |
| 1713825600 | 15.36 | -0.06 | -0.39 | 15.39 | 15.42 | 15.24 | 7834 |
| 1713566400 | 15.42 | 0 | 0.00 | 15.39 | 15.4931 | 15.39 | 10602 |
| 1713480000 | 15.42 | -0.05 | -0.32 | 15.42 | 15.52 | 15.39 | 18968 |
| 1713393600 | 15.47 | 0.08 | 0.52 | 15.42 | 15.5 | 15.3992 | 14090 |
| 1713307200 | 15.39 | 0.07 | 0.46 | 15.3 | 15.5159 | 15.28 | 17449 |
| 1713220800 | 15.3201 | -0.26 | -1.67 | 15.62 | 15.62 | 15.29 | 13686 |
| 1712961600 | 15.58 | -0.12 | -0.76 | 15.65 | 15.7 | 15.5 | 22145 |
| 1712875200 | 15.7 | 0.04 | 0.26 | 15.69 | 15.82 | 15.65 | 14904 |
| 1712788800 | 15.66 | -0.25 | -1.57 | 15.86 | 16 | 15.56 | 20267 |
| 1712702400 | 15.91 | 0.02 | 0.13 | 16 | 16 | 15.88 | 5961 |
| 1712616000 | 15.89 | 0.08 | 0.51 | 15.81 | 15.9 | 15.78 | 17875 |
| 1712356800 | 15.81 | -0.08 | -0.53 | 15.9 | 15.9033 | 15.76 | 15271 |
| 1712270400 | 15.8947 | 0 | 0.03 | 15.91 | 15.9636 | 15.87 | 11046 |
| 1712184000 | 15.89 | -0.09 | -0.55 | 15.9 | 16 | 15.85 | 34132 |
| 1712097600 | 15.9784 | -0 | -0.01 | 16 | 16.02 | 15.95 | 31252 |
| 1712011200 | 15.98 | -0.12 | -0.75 | 16.1 | 16.129999 | 15.81 | 34345 |
| 1711665600 | 16.1 | 0.06 | 0.37 | 16.09 | 16.1 | 15.95 | 23231 |
| 1711579200 | 16.04 | 0.06 | 0.38 | 16.045 | 16.045 | 15.9694 | 11449 |
| 1711492800 | 15.98 | -0.04 | -0.25 | 16.09 | 16.09 | 15.91 | 16286 |
| 1711406400 | 16.02 | -0.05 | -0.31 | 16.059999 | 16.059999 | 15.9677 | 16814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
