We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.561097256858 | 16.04 | 16.45 | 15.8252 | 22007 | 16.06206543 | CS |
| 4 | 0.9412 | 6.19667123143 | 15.1888 | 16.45 | 15.01 | 24138 | 15.65256195 | CS |
| 12 | 0.25 | 1.57430730479 | 15.88 | 16.45 | 14.7 | 40684 | 15.37071466 | CS |
| 26 | 0.09 | 0.561097256858 | 16.04 | 16.56 | 14.7 | 30700 | 15.66216403 | CS |
| 52 | 0.1 | 0.623830318153 | 16.03 | 16.56 | 14.7 | 25081 | 15.7585626 | CS |
| 156 | -3.77 | -18.9447236181 | 19.9 | 20.51 | 12.92 | 29110 | 15.97550751 | CS |
| 260 | -3.77 | -18.9447236181 | 19.9 | 20.51 | 12.92 | 29110 | 15.97550751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 16.129999 | 0.01 | 0.06 | 16.11 | 16.287199 | 16.09 | 13541 |
| 1738885200 | 16.12 | -0.02 | -0.12 | 16.219999 | 16.219999 | 16 | 5626 |
| 1738798800 | 16.14 | 0.05 | 0.31 | 16.45 | 16.45 | 16 | 33718 |
| 1738712400 | 16.09 | 0.06 | 0.37 | 16.01 | 16.149999 | 15.99 | 24581 |
| 1738626000 | 16.03 | 0.06 | 0.38 | 16.03 | 16.18 | 15.8252 | 10079 |
| 1738366800 | 15.97 | 0.13 | 0.82 | 16 | 16.17 | 15.8395 | 30105 |
| 1738280400 | 15.84 | -0.08 | -0.50 | 15.92 | 15.92 | 15.72 | 22080 |
| 1738194000 | 15.92 | 0.2 | 1.27 | 15.72 | 16.01 | 15.6785 | 24664 |
| 1738107600 | 15.72 | 0.41 | 2.68 | 15.32 | 15.89 | 15.3 | 60091 |
| 1738021200 | 15.31 | -0.07 | -0.46 | 15.23 | 15.41 | 15.21 | 19432 |
| 1737762000 | 15.38 | -0.29 | -1.85 | 15.35 | 15.44 | 15.3401 | 14201 |
| 1737675600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1737589200 | 15.67 | -0.02 | -0.13 | 15.7 | 15.72 | 15.4834 | 21473 |
| 1737502800 | 15.69 | 0.28 | 1.82 | 15.53 | 15.8 | 15.4955 | 35295 |
| 1737157200 | 15.41 | 0.08 | 0.52 | 15.29 | 15.48 | 15.29 | 33204 |
| 1737070800 | 15.33 | 0.09 | 0.59 | 15.17 | 15.34 | 15.17 | 15019 |
| 1736984400 | 15.24 | -0.03 | -0.20 | 15.24 | 15.3704 | 15.23 | 19400 |
| 1736898000 | 15.27 | 0.15 | 0.96 | 15.14 | 15.3032 | 15.135 | 10347 |
| 1736811600 | 15.125 | 0.01 | 0.03 | 15.14 | 15.14 | 15.0268 | 13621 |
| 1736552400 | 15.12 | -0.12 | -0.79 | 15.15 | 15.2008 | 15.01 | 35862 |
| 1736379600 | 15.24 | 0.07 | 0.46 | 15.18 | 15.28 | 15.104 | 19907 |
| 1736293200 | 15.17 | -0.06 | -0.39 | 15.17 | 15.23 | 15.09 | 34384 |
| 1736206800 | 15.23 | -0.09 | -0.59 | 15.34 | 15.34 | 15.22 | 23995 |
| 1735947600 | 15.32 | 0.22 | 1.46 | 15.15 | 15.39 | 15.13 | 54850 |
| 1735861200 | 15.1 | 0.16 | 1.07 | 15.14 | 15.19 | 14.97 | 50614 |
| 1735688400 | 14.94 | 0.05 | 0.34 | 14.92 | 15.02 | 14.91 | 118407 |
| 1735602000 | 14.89 | 0.11 | 0.74 | 14.79 | 14.9492 | 14.72 | 144158 |
| 1735342800 | 14.78 | -0.08 | -0.54 | 14.88 | 14.89 | 14.7 | 106809 |
| 1735256400 | 14.86 | 0.02 | 0.17 | 14.84 | 14.94 | 14.78 | 123167 |
| 1735077840 | 14.835 | 0.02 | 0.10 | 14.82 | 14.86 | 14.7581 | 37492 |
| 1734997200 | 14.82 | -0.1 | -0.67 | 15.05 | 15.05 | 14.79 | 71913 |
| 1734738000 | 14.92 | -0.03 | -0.20 | 14.93 | 15.065 | 14.9 | 126426 |
| 1734651600 | 14.95 | -0.17 | -1.12 | 15.19 | 15.19 | 14.91 | 70251 |
| 1734565200 | 15.12 | -0.21 | -1.37 | 15.39 | 15.45 | 15.1 | 49818 |
| 1734478800 | 15.33 | -0.21 | -1.35 | 15.65 | 15.65 | 15.32 | 58421 |
| 1734392400 | 15.54 | -0.18 | -1.11 | 15.65 | 15.7 | 15.5101 | 30160 |
| 1734133200 | 15.715 | -0.22 | -1.35 | 15.71 | 15.87 | 15.7 | 23102 |
| 1734046800 | 15.93 | -0 | -0.02 | 15.99 | 16.02 | 15.83 | 40613 |
| 1733960400 | 15.933 | 0.05 | 0.33 | 15.92 | 16.05 | 15.91 | 14713 |
| 1733874000 | 15.88 | 0.12 | 0.76 | 15.93 | 15.93 | 15.8 | 44094 |
| 1733787600 | 15.76 | -0.19 | -1.17 | 16 | 16.09 | 15.7 | 40503 |
| 1733528400 | 15.9473 | 0.03 | 0.17 | 16.18 | 16.43 | 15.9 | 39949 |
| 1733442000 | 15.92 | -0.17 | -1.06 | 16.079999 | 16.079999 | 15.9 | 31051 |
| 1733355600 | 16.09 | 0.11 | 0.69 | 16 | 16.09 | 15.9414 | 38247 |
| 1733269200 | 15.98 | 0.04 | 0.25 | 15.95 | 16.1 | 15.9201 | 61843 |
| 1733182800 | 15.94 | 0 | 0.00 | 15.93 | 15.99 | 15.89 | 46750 |
| 1732917840 | 15.94 | 0.19 | 1.21 | 15.87 | 15.94 | 15.775 | 37315 |
| 1732750800 | 15.75 | 0.15 | 0.96 | 15.63 | 15.76 | 15.6 | 29852 |
| 1732664400 | 15.6 | -0.07 | -0.45 | 15.64 | 15.64 | 15.48 | 32414 |
| 1732578000 | 15.67 | 0.04 | 0.26 | 15.67 | 15.83 | 15.57 | 40587 |
| 1732318800 | 15.63 | 0.05 | 0.32 | 15.63 | 15.721 | 15.56 | 29816 |
| 1732232400 | 15.58 | -0.03 | -0.19 | 15.64 | 15.7 | 15.56 | 25464 |
| 1732146000 | 15.61 | -0.05 | -0.32 | 15.62 | 15.69 | 15.57 | 20621 |
| 1732059600 | 15.66 | -0.14 | -0.85 | 15.76 | 15.76 | 15.55 | 29867 |
| 1731973200 | 15.795 | 0.1 | 0.61 | 15.7 | 15.83 | 15.6 | 52352 |
| 1731714000 | 15.7 | -0.28 | -1.75 | 15.93 | 15.9369 | 15.67 | 47809 |
| 1731627600 | 15.98 | 0.12 | 0.76 | 15.91 | 15.99 | 15.89 | 7889 |
| 1731541200 | 15.86 | 0.02 | 0.13 | 15.89 | 15.89 | 15.8 | 14913 |
| 1731454800 | 15.84 | -0.08 | -0.50 | 15.99 | 15.99 | 15.73 | 40540 |
| 1731368400 | 15.92 | 0.02 | 0.13 | 15.9 | 15.95 | 15.87 | 38949 |
| 1731109200 | 15.9 | 0.12 | 0.76 | 15.81 | 15.97 | 15.81 | 14094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
