BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40115
-0.11%
Bitcoin
95,116.43
-0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. RiverNorth Capital and Income Fund Trading (RMPL-)

  7. RiverNorth Capital and Income Fund Trading (RMPL-) Historical

RiverNorth Capital and Income Fund Trading

RiverNorth Capital and Income Fund Trading (RMPL-)

NYSE
25.29
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173275080025.2900.0025.2925.2925.290
173266440025.2900.0025.2925.2925.290
173257800025.2900.0025.2925.2925.290
173231880025.2900.0025.2925.2925.290
173223240025.2900.0025.2925.2925.290
173214600025.2900.0025.2925.2925.290
173205960025.2900.0025.2925.2925.290
173197320025.2900.0025.2925.2925.290
173171400025.2900.0025.2925.2925.290
173162760025.2900.0025.2925.2925.290
173154120025.2900.0025.2925.2925.290
173145480025.2900.0025.2925.2925.290
173136840025.2900.0025.2925.2925.290
173110920025.2900.0025.2925.2925.290
173102280025.2900.0025.2925.2925.290
173093640025.2900.0025.2925.2925.290
173085000025.2900.0025.2925.2925.290
173076360025.2900.0025.2925.2925.290
173050080025.2900.0025.2925.2925.290
173041440025.2900.0025.2925.2925.290
173032800025.290.010.0425.2925.2925.29195
173024160025.2800.0025.2825.2825.2813
173015520025.2800.0025.2825.2825.28206
172989600025.280.010.0425.2825.2825.28100
172980960025.27-0.01-0.0325.2725.279825.278618
172972320025.27840.010.0325.2725.279525.273458
172963680025.27020.010.0425.2725.2825.273681
172955040025.260100.0025.260125.269625.26655
172929120025.26010.010.0425.2625.260125.26685
172920480025.250.010.0425.2525.2525.251112
172911840025.240100.0025.240125.240125.24010
172903200025.24010.010.0425.249425.249425.247800
172894560025.230100.0025.2325.233625.23700
172868640025.23010.010.0425.2325.230125.233509
172860000025.220.010.0425.2225.2225.22420
172851360025.2100.0025.2125.2125.2194
172842720025.2100.0025.2225.2225.21763
172834080025.210.010.0425.2125.2325.217123
172808160025.200.0025.225.225.20
172799520025.20.010.0425.193225.225.195940
172790880025.1900.0025.1925.1925.1918
172782240025.190.010.0425.1925.1925.18613192
172773600025.1800.0025.1825.1825.1810900
172747680025.17970.020.0825.1725.1825.172004
172739040025.1600.0025.1625.1625.160
172730400025.160.010.0425.1625.1625.161108
172721760025.150100.0025.1525.150125.151951
172713120025.1500.0025.1525.1625.15449
172687200025.14990.020.0825.1425.149925.141092
172678560025.1300.0025.1325.1325.13300
172669920025.1300.0025.13525.1525.132377
172661280025.1300.0025.1425.1425.13596
172652640025.130.020.0825.1225.1425.125592
172626720025.1100.0025.11425.11425.11350
172618080025.110.010.0425.125.1125.11747
172609440025.10.010.0225.125.125.0982386
172600800025.0950.020.0625.125.1125.0952401
172592160025.0800.0025.0925.10525.0812949
172566240025.0800.0025.0725.1225.0716562
172557600025.080.010.0425.0825.08525.0710117
172548960025.0700.0025.0725.0725.061435
172540320025.07-0.01-0.0425.0725.07525.07458
172505760025.080.030.1225.0325.0825.03928
172497120025.0500.0125.0325.0525.033460
172488480025.0486-0-0.0125.0425.048625.04461

Your Recent History

NYSE
RMPL-
RiverNorth Capital and I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68