We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 21.57 | 0.01 | 0.02 | 21.6 | 21.6618 | 21.504 | 8810 |
| 1745534400 | 21.5649 | 0.12 | 0.58 | 21.53 | 21.57 | 21.4801 | 10485 |
| 1745448000 | 21.44 | 0.2 | 0.94 | 21.4 | 21.6199 | 21.4 | 9624 |
| 1745361600 | 21.24 | 0.17 | 0.81 | 21.15 | 21.32 | 21.115 | 21175 |
| 1745275200 | 21.07 | -0.03 | -0.14 | 21.13 | 21.1587 | 20.92 | 18333 |
| 1744929600 | 21.1 | -0.17 | -0.80 | 21.26 | 21.371 | 21.1 | 25818 |
| 1744843200 | 21.27 | 0.1 | 0.49 | 21.17 | 21.29 | 21.13 | 7434 |
| 1744756800 | 21.1669 | -0.02 | -0.11 | 21.24 | 21.28 | 21.15 | 25631 |
| 1744670400 | 21.19 | 0.05 | 0.24 | 21.2 | 21.32 | 21.1 | 19669 |
| 1744411200 | 21.14 | -0.05 | -0.24 | 21.05 | 21.14 | 20.8089 | 37813 |
| 1744324800 | 21.19 | -0.38 | -1.76 | 21.54 | 21.5661 | 21.13 | 22756 |
| 1744238400 | 21.57 | 0.52 | 2.45 | 20.91 | 21.6151 | 20.85 | 10333 |
| 1744152000 | 21.0543 | 0.01 | 0.07 | 21.17 | 21.26 | 21.05 | 22703 |
| 1744065600 | 21.04 | -0.34 | -1.59 | 21.14 | 21.6 | 20.8531 | 29068 |
| 1743806400 | 21.38 | -0.02 | -0.09 | 21.25 | 21.41 | 20.95 | 28804 |
| 1743720000 | 21.4 | -0.17 | -0.79 | 21.4 | 21.4355 | 21.25 | 22508 |
| 1743633600 | 21.57 | 0.03 | 0.14 | 21.48 | 21.6074 | 21.4701 | 20228 |
| 1743547200 | 21.54 | 0.02 | 0.09 | 21.6 | 21.6373 | 21.4201 | 20001 |
| 1743460800 | 21.52 | -0.13 | -0.60 | 21.65 | 21.7 | 21.52 | 112484 |
| 1743201600 | 21.65 | -0.09 | -0.41 | 21.86 | 21.86 | 21.56 | 34297 |
| 1743115200 | 21.74 | 0.01 | 0.05 | 21.76 | 21.77 | 21.66 | 10631 |
| 1743028800 | 21.73 | -0.18 | -0.82 | 21.87 | 21.95 | 21.67 | 30834 |
| 1742942400 | 21.91 | -0.21 | -0.95 | 22.13 | 22.13 | 21.91 | 17574 |
| 1742856000 | 22.12 | -0.08 | -0.36 | 22.26 | 22.26 | 22.02 | 17599 |
| 1742596800 | 22.2 | -0.1 | -0.45 | 22.3 | 22.3299 | 22.18 | 14298 |
| 1742510400 | 22.3 | -0.03 | -0.13 | 22.32 | 22.32 | 22.19 | 9023 |
| 1742424000 | 22.3299 | 0.08 | 0.36 | 22.25 | 22.3299 | 22.2 | 15821 |
| 1742337600 | 22.25 | -0.05 | -0.22 | 22.33 | 22.33 | 22.2 | 8629 |
| 1742251200 | 22.3 | 0.13 | 0.59 | 22.23 | 22.4094 | 22.1 | 16272 |
| 1741992000 | 22.17 | 0.04 | 0.18 | 22.21 | 22.227 | 22.08 | 11761 |
| 1741905600 | 22.13 | 0.11 | 0.50 | 22.02 | 22.16 | 21.9 | 13233 |
| 1741819200 | 22.02 | 0.09 | 0.41 | 21.96 | 22.0379 | 21.87 | 16243 |
| 1741732800 | 21.93 | -0.05 | -0.20 | 21.98 | 22 | 21.8611 | 10102 |
| 1741646400 | 21.975 | -0.15 | -0.66 | 22.08 | 22.1502 | 21.975 | 36760 |
| 1741390800 | 22.12 | -0.11 | -0.49 | 22.32 | 22.32 | 22.02 | 20672 |
| 1741304400 | 22.23 | -0.11 | -0.49 | 22.23 | 22.2599 | 22.14 | 9305 |
| 1741218000 | 22.34 | -0.05 | -0.22 | 22.44 | 22.44 | 22.2001 | 20039 |
| 1741131600 | 22.39 | -0.18 | -0.80 | 22.58 | 22.58 | 22.2216 | 26030 |
| 1741045200 | 22.57 | -0.03 | -0.13 | 22.67 | 22.67 | 22.5 | 11492 |
| 1740786000 | 22.6 | -0.23 | -1.01 | 22.55 | 22.6 | 22.45 | 14504 |
| 1740699600 | 22.83 | 0.03 | 0.13 | 22.78 | 22.92 | 22.75 | 17769 |
| 1740613200 | 22.8 | -0.02 | -0.09 | 22.84 | 22.86 | 22.73 | 27125 |
| 1740526800 | 22.82 | 0.12 | 0.53 | 22.81 | 22.92 | 22.75 | 10112 |
| 1740440400 | 22.7 | 0.07 | 0.31 | 22.61 | 22.79 | 22.61 | 15327 |
| 1740181200 | 22.63 | 0.09 | 0.40 | 22.6 | 22.75 | 22.6 | 13356 |
| 1740094800 | 22.54 | -0.07 | -0.31 | 22.61 | 22.6864 | 22.54 | 15183 |
| 1740008400 | 22.61 | -0.01 | -0.04 | 22.62 | 22.64 | 22.5609 | 7872 |
| 1739922000 | 22.62 | -0.15 | -0.66 | 22.92 | 22.92 | 22.62 | 5795 |
| 1739576400 | 22.77 | 0.03 | 0.13 | 22.83 | 22.89 | 22.76 | 15563 |
| 1739490000 | 22.74 | -0.02 | -0.09 | 22.88 | 22.99 | 22.7253 | 48293 |
| 1739403600 | 22.76 | 0 | 0.00 | 22.65 | 22.82 | 22.59 | 58868 |
| 1739317200 | 22.76 | 0.06 | 0.26 | 22.7 | 22.78 | 22.6901 | 5650 |
| 1739230800 | 22.7 | 0.02 | 0.09 | 22.76 | 22.8 | 22.61 | 5294 |
| 1738971600 | 22.68 | -0.09 | -0.40 | 22.76 | 22.76 | 22.6012 | 6794 |
| 1738885200 | 22.77 | 0.01 | 0.04 | 22.75 | 22.8999 | 22.646 | 10861 |
| 1738798800 | 22.7615 | 0.32 | 1.43 | 22.51 | 22.8393 | 22.4783 | 8827 |
| 1738712400 | 22.44 | -0.05 | -0.22 | 22.49 | 22.62 | 22.4339 | 15519 |
| 1738626000 | 22.49 | -0.01 | -0.04 | 22.39 | 22.77 | 22.39 | 17771 |
| 1738366800 | 22.5 | -0.33 | -1.45 | 22.79 | 22.93 | 22.5 | 24710 |
| 1738280400 | 22.83 | 0.04 | 0.18 | 22.79 | 22.93 | 22.7618 | 8892 |
| 1738194000 | 22.79 | -0.28 | -1.21 | 23.18 | 23.18 | 22.76 | 25449 |
| 1738107600 | 23.07 | -0.25 | -1.07 | 23.19 | 23.225 | 23.06 | 6975 |
| 1738021200 | 23.32 | 0.22 | 0.95 | 23.02 | 23.35 | 23.02 | 19359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
