We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5.26315789474 | 2.85 | 3.01 | 2.75 | 172657 | 2.84731607 | CS |
| 4 | -9.83 | -76.6173031956 | 12.83 | 12.83 | 2.75 | 122061 | 2.93921457 | CS |
| 12 | -9.83 | -76.6173031956 | 12.83 | 12.83 | 2.75 | 39308 | 2.93921457 | CS |
| 26 | -9.83 | -76.6173031956 | 12.83 | 12.83 | 2.75 | 18261 | 2.93921457 | CS |
| 52 | -10.35 | -77.5280898876 | 13.35 | 13.49 | 2.75 | 199159 | 12.42129431 | CS |
| 156 | -9.27 | -75.5501222494 | 12.27 | 14.365 | 2.75 | 475338 | 11.11789759 | CS |
| 260 | -11.54 | -79.3672627235 | 14.54 | 15.18 | 2.75 | 521651 | 10.3704723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 3 | 0.2 | 7.14 | 2.7799999 | 3.0299999 | 2.75 | 413987 |
| 1734651600 | 2.8 | 0.03 | 1.08 | 2.77 | 2.83 | 2.75 | 251328 |
| 1734565200 | 2.77 | -0.09 | -3.15 | 2.86 | 2.89 | 2.77 | 167201 |
| 1734478800 | 2.86 | -0.07 | -2.39 | 2.9 | 2.99 | 2.77 | 222054 |
| 1734392400 | 2.93 | -0.05 | -1.68 | 2.96 | 2.99 | 2.9 | 150921 |
| 1734133200 | 2.98 | 0.07 | 2.41 | 2.85 | 3.0099999 | 2.85 | 71779 |
| 1734046800 | 2.91 | -0.06 | -2.02 | 2.96 | 2.9718 | 2.85 | 211155 |
| 1733960400 | 2.97 | -0.02 | -0.67 | 3 | 3 | 2.93 | 104654 |
| 1733874000 | 2.99 | -0.03 | -0.99 | 3.0099999 | 3.0099999 | 2.93 | 84901 |
| 1733787600 | 3.02 | -0.05 | -1.63 | 3.0299999 | 3.09 | 2.99 | 248998 |
| 1733528400 | 3.07 | 0.09 | 3.02 | 3 | 3.09 | 2.97 | 206742 |
| 1733442000 | 2.98 | -0.01 | -0.33 | 2.95 | 3.0299999 | 2.93 | 104673 |
| 1733355600 | 2.99 | -0.01 | -0.33 | 3 | 3.05 | 2.96 | 352707 |
| 1733269200 | 3 | -9.83 | -76.62 | 2.98 | 3.1685 | 2.98 | 142039 |
| 1733182800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732917840 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732750800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732664400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732578000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732318800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732232400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732146000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1732059600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731973200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731714000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731627600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731541200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731454800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731368400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731109200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1731022800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730936400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730850000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730763600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730500800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730414400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730328000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730241600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1730155200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729896000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729809600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729723200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729636800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729550400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729291200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729204800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729118400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729032000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1728945600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1728686400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1728600000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1728513600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1728427200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1728340800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1728081600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1727995200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1727908800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1727822400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1727736000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1727476800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1727390400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1727304000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1727217600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1727131200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
