Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohen and Steers Quality Income Realty Fund Inc | RQI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.18% | 11.15 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.17 | 11.12 | 11.2951 | 11.15 | 11.02 |
RQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.01 | 11.2951 | 10.91 | 10.99 | 339,021 | 0.14 | 1.27% |
| 1 Month | 11.58 | 11.77 | 10.6114 | 11.11 | 396,645 | -0.43 | -3.71% |
| 3 Months | 11.78 | 12.18 | 10.6114 | 11.53 | 384,550 | -0.63 | -5.35% |
| 6 Months | 10.26 | 12.6388 | 9.82 | 11.52 | 447,988 | 0.89 | 8.67% |
| 1 Year | 11.35 | 12.6388 | 9.168 | 11.20 | 422,599 | -0.20 | -1.76% |
| 3 Years | 15.25 | 18.45 | 9.168 | 13.24 | 374,264 | -4.10 | -26.89% |
| 5 Years | 13.25 | 18.45 | 5.80 | 12.71 | 440,412 | -2.10 | -15.85% |
RQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.15 | 0.13 | 1.18% | 11.17 | 11.2951 | 11.12 | 279,744 |
| May 02 2024 | 11.02 | 0.06 | 0.55% | 11.06 | 11.06 | 10.91 | 311,620 |
| May 01 2024 | 10.96 | 0.03 | 0.27% | 10.94 | 11.14 | 10.92 | 302,783 |
| Apr 30 2024 | 10.93 | -0.14 | -1.26% | 11.06 | 11.125 | 10.9201 | 407,539 |
| Apr 29 2024 | 11.07 | 0.08 | 0.73% | 11.06 | 11.12 | 10.98 | 346,831 |
| Apr 26 2024 | 10.99 | 0.02 | 0.18% | 11.01 | 11.18 | 10.98 | 326,334 |
| Apr 25 2024 | 10.97 | -0.09 | -0.81% | 10.96 | 11.00 | 10.8848 | 286,554 |
| Apr 24 2024 | 11.06 | -0.03 | -0.27% | 11.08 | 11.13 | 10.99 | 402,567 |
| Apr 23 2024 | 11.09 | 0.08 | 0.73% | 11.05 | 11.15 | 10.9999 | 268,976 |
| Apr 22 2024 | 11.01 | 0.25 | 2.32% | 10.77 | 11.01 | 10.71 | 432,513 |
| Apr 19 2024 | 10.76 | 0.05 | 0.47% | 10.67 | 10.79 | 10.6114 | 430,571 |
| Apr 18 2024 | 10.71 | -0.14 | -1.29% | 10.92 | 10.92 | 10.70 | 534,301 |
| Apr 17 2024 | 10.85 | 0.03 | 0.28% | 10.85 | 10.9499 | 10.825 | 403,031 |
| Apr 16 2024 | 10.82 | -0.22 | -1.99% | 10.94 | 10.9983 | 10.82 | 426,390 |
| Apr 15 2024 | 11.04 | -0.20 | -1.78% | 11.26 | 11.38 | 10.99 | 550,338 |
| Apr 12 2024 | 11.24 | -0.21 | -1.83% | 11.35 | 11.38 | 11.23 | 423,610 |
| Apr 11 2024 | 11.45 | 0.05 | 0.44% | 11.40 | 11.46 | 11.26 | 556,535 |
| Apr 10 2024 | 11.40 | -0.35 | -2.98% | 11.56 | 11.58 | 11.3601 | 643,206 |
| Apr 09 2024 | 11.75 | 0.08 | 0.69% | 11.63 | 11.77 | 11.62 | 300,054 |
| Apr 08 2024 | 11.67 | 0.10 | 0.86% | 11.57 | 11.71 | 11.57 | 292,771 |
| Apr 05 2024 | 11.57 | -0.01 | -0.09% | 11.58 | 11.65 | 11.56 | 286,370 |
