Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rigel Resource Acquisition Corp | RRAC.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 05:36:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 |
RRAC.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RRAC.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.27 | 0.0448 | 19.89% | 0.26 | 0.27 | 0.26 | 1,113 |
| Jun 14 2024 | 0.2252 | 0.00 | 0.00% | 0.2252 | 0.2252 | 0.2252 | 0 |
| Jun 13 2024 | 0.2252 | -0.0248 | -9.92% | 0.25 | 0.25 | 0.2252 | 28,328 |
| Jun 12 2024 | 0.25 | 0.0198 | 8.60% | 0.25 | 0.25 | 0.2302 | 44,100 |
| Jun 11 2024 | 0.2302 | 0.00 | 0.00% | 0.2302 | 0.2302 | 0.2302 | 0 |
| Jun 10 2024 | 0.2302 | -0.02 | -7.99% | 0.2502 | 0.2502 | 0.2302 | 300 |
| Jun 07 2024 | 0.2502 | 0.00 | 0.00% | 0.2502 | 0.2502 | 0.2502 | 0 |
| Jun 06 2024 | 0.2502 | 0.00 | 0.00% | 0.2502 | 0.2502 | 0.2502 | 0 |
| Jun 05 2024 | 0.2502 | 0.00 | 0.00% | 0.2502 | 0.2502 | 0.2502 | 0 |
| Jun 04 2024 | 0.2502 | 0.00 | 0.00% | 0.2502 | 0.2502 | 0.2502 | 0 |
| Jun 03 2024 | 0.2502 | -0.0199 | -7.37% | 0.2657 | 0.2657 | 0.2223 | 92,278 |
| May 31 2024 | 0.2701 | -0.0149 | -5.23% | 0.30 | 0.30 | 0.27 | 81,200 |
| May 30 2024 | 0.285 | 0.0449 | 18.70% | 0.3155 | 0.3495 | 0.2501 | 85,488 |
| May 29 2024 | 0.2401 | -0.0299 | -11.07% | 0.2594 | 0.28 | 0.2401 | 53,881 |
| May 28 2024 | 0.27 | 0.0499 | 22.67% | 0.2494 | 0.3496 | 0.2494 | 29,218 |
| May 24 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
| May 23 2024 | 0.2201 | -0.0399 | -15.35% | 0.2501 | 0.2501 | 0.2004 | 61,807 |
| May 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 500 |
| May 21 2024 | 0.26 | -0.0394 | -13.16% | 0.30 | 0.30 | 0.26 | 13,634 |
| May 20 2024 | 0.2994 | 0.0494 | 19.76% | 0.25 | 0.3495 | 0.2499 | 185,254 |
