Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redwood Trust Inc | RWT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.58% | 5.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.63 | 5.53 | 5.685 | 5.53 | 5.69 |
RWT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.69 | 5.88 | 5.53 | 5.73 | 831,519 | 0.09 | 1.58% |
| 1 Month | 6.1995 | 6.37 | 5.455 | 5.86 | 1,094,482 | -0.4195 | -6.77% |
| 3 Months | 6.565 | 6.795 | 5.455 | 6.13 | 1,581,555 | -0.785 | -11.96% |
| 6 Months | 6.77 | 7.87 | 5.455 | 6.62 | 1,484,090 | -0.99 | -14.62% |
| 1 Year | 6.26 | 8.30 | 5.455 | 6.75 | 1,362,200 | -0.48 | -7.67% |
| 3 Years | 10.81 | 14.17 | 5.455 | 8.51 | 1,342,242 | -5.03 | -46.53% |
| 5 Years | 16.30 | 18.01 | 2.14 | 8.45 | 1,591,101 | -10.52 | -64.54% |
RWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.53 | -0.16 | -2.81% | 5.63 | 5.685 | 5.53 | 1,246,509 |
| Apr 29 2024 | 5.69 | -0.03 | -0.52% | 5.75 | 5.8169 | 5.65 | 1,071,117 |
| Apr 26 2024 | 5.72 | 0.05 | 0.88% | 5.69 | 5.78 | 5.69 | 695,991 |
| Apr 25 2024 | 5.67 | -0.09 | -1.56% | 5.66 | 5.72 | 5.64 | 1,019,546 |
| Apr 24 2024 | 5.76 | -0.10 | -1.71% | 5.84 | 5.84 | 5.74 | 587,533 |
| Apr 23 2024 | 5.86 | 0.15 | 2.63% | 5.69 | 5.88 | 5.68 | 811,216 |
| Apr 22 2024 | 5.71 | 0.03 | 0.53% | 5.67 | 5.73 | 5.6301 | 695,210 |
| Apr 19 2024 | 5.68 | 0.05 | 0.89% | 5.61 | 5.705 | 5.59 | 737,846 |
| Apr 18 2024 | 5.63 | 0.12 | 2.18% | 5.54 | 5.65 | 5.51 | 961,493 |
| Apr 17 2024 | 5.51 | 0.02 | 0.36% | 5.55 | 5.58 | 5.51 | 880,349 |
| Apr 16 2024 | 5.49 | -0.10 | -1.79% | 5.56 | 5.58 | 5.455 | 1,229,047 |
| Apr 15 2024 | 5.59 | -0.14 | -2.44% | 5.75 | 5.78 | 5.57 | 1,459,239 |
| Apr 12 2024 | 5.73 | -0.10 | -1.72% | 5.81 | 5.90 | 5.71 | 1,236,957 |
| Apr 11 2024 | 5.83 | -0.12 | -2.02% | 5.90 | 5.95 | 5.76 | 1,956,655 |
| Apr 10 2024 | 5.95 | -0.41 | -6.45% | 6.20 | 6.2064 | 5.90 | 2,068,688 |
| Apr 09 2024 | 6.36 | 0.13 | 2.09% | 6.25 | 6.37 | 6.245 | 777,432 |
| Apr 08 2024 | 6.23 | 0.04 | 0.65% | 6.23 | 6.265 | 6.175 | 683,423 |
| Apr 05 2024 | 6.19 | 0.07 | 1.14% | 6.08 | 6.20 | 6.0447 | 1,558,241 |
| Apr 04 2024 | 6.12 | -0.02 | -0.33% | 6.20 | 6.23 | 6.08 | 833,500 |
| Apr 03 2024 | 6.14 | -0.01 | -0.16% | 6.10 | 6.16 | 6.07 | 807,053 |
| Apr 02 2024 | 6.15 | -0.14 | -2.23% | 6.21 | 6.32 | 6.065 | 2,076,364 |
