We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.97268588771 | 6.59 | 6.695 | 6.3707 | 773348 | 6.53973946 | CS |
| 4 | -0.13 | -1.97268588771 | 6.59 | 6.73 | 5.83 | 826805 | 6.48898102 | CS |
| 12 | -0.49 | -7.05035971223 | 6.95 | 7.19 | 5.83 | 1015880 | 6.56536213 | CS |
| 26 | -0.975 | -13.1136516476 | 7.435 | 8.145 | 5.83 | 891415 | 6.9946061 | CS |
| 52 | 0.41 | 6.77685950413 | 6.05 | 8.145 | 5.455 | 1021642 | 6.67895038 | CS |
| 156 | -3.76 | -36.7906066536 | 10.22 | 11.04 | 5.455 | 1285141 | 7.26042108 | CS |
| 260 | -10.37 | -61.6161616162 | 16.83 | 17.215 | 2.14 | 1592302 | 7.5106416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 6.46 | 0.03 | 0.47 | 6.42 | 6.51 | 6.405 | 606792 |
| 1741131600 | 6.43 | -0.09 | -1.38 | 6.42 | 6.535 | 6.3707 | 767948 |
| 1741045200 | 6.5199999 | -0.16 | -2.40 | 6.66 | 6.66 | 6.46 | 889001 |
| 1740786000 | 6.68 | 0.11 | 1.67 | 6.59 | 6.695 | 6.58 | 924547 |
| 1740699600 | 6.57 | -0.07 | -1.05 | 6.59 | 6.65 | 6.535 | 678454 |
| 1740613200 | 6.64 | 0.03 | 0.45 | 6.6 | 6.665 | 6.555 | 568572 |
| 1740526800 | 6.61 | 0.22 | 3.44 | 6.425 | 6.63 | 6.39 | 770437 |
| 1740440400 | 6.39 | -0.05 | -0.78 | 6.47 | 6.48 | 6.365 | 641202 |
| 1740181200 | 6.44 | 0.01 | 0.16 | 6.48 | 6.51 | 6.3949999 | 671188 |
| 1740094800 | 6.43 | 0.04 | 0.63 | 6.37 | 6.46 | 6.335 | 604074 |
| 1740008400 | 6.39 | 0.05 | 0.79 | 6.3 | 6.45 | 6.25 | 854087 |
| 1739922000 | 6.34 | -0.04 | -0.63 | 6.35 | 6.41 | 6.245 | 1184354 |
| 1739576400 | 6.38 | -0.08 | -1.24 | 6.235 | 6.39 | 5.83 | 2810335 |
| 1739490000 | 6.46 | 0.02 | 0.31 | 6.49 | 6.49 | 6.43 | 671880 |
| 1739403600 | 6.44 | -0.17 | -2.57 | 6.49 | 6.5291 | 6.44 | 757773 |
| 1739317200 | 6.61 | -0.03 | -0.45 | 6.61 | 6.6401 | 6.57 | 469330 |
| 1739230800 | 6.64 | 0.03 | 0.45 | 6.61 | 6.68 | 6.57 | 533596 |
| 1738971600 | 6.61 | -0.11 | -1.64 | 6.7 | 6.73 | 6.58 | 545868 |
| 1738885200 | 6.72 | 0.16 | 2.44 | 6.59 | 6.72 | 6.59 | 773313 |
| 1738798800 | 6.5599999 | 0.05 | 0.77 | 6.5199999 | 6.5599999 | 6.49 | 397395 |
| 1738712400 | 6.51 | 0.03 | 0.46 | 6.45 | 6.5282 | 6.38 | 532207 |
| 1738626000 | 6.48 | -0.07 | -1.07 | 6.45 | 6.54 | 6.37 | 946875 |
| 1738366800 | 6.55 | 0.07 | 1.08 | 6.5 | 6.6 | 6.48 | 844757 |
| 1738280400 | 6.48 | 0.08 | 1.25 | 6.54 | 6.565 | 6.425 | 593465 |
| 1738194000 | 6.4 | -0.11 | -1.69 | 6.5 | 6.54 | 6.35 | 652706 |
| 1738107600 | 6.51 | -0.04 | -0.61 | 6.5199999 | 6.55 | 6.455 | 493420 |
| 1738021200 | 6.55 | 0.22 | 3.48 | 6.35 | 6.55 | 6.345 | 695388 |
| 1737762000 | 6.33 | -0.01 | -0.16 | 6.3 | 6.39 | 6.28 | 585341 |
| 1737675600 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1737589200 | 6.34 | -0.08 | -1.25 | 6.38 | 6.38 | 6.3099999 | 861908 |
| 1737502800 | 6.42 | -0.08 | -1.23 | 6.49 | 6.51 | 6.385 | 730247 |
| 1737157200 | 6.5 | 0.07 | 1.09 | 6.48 | 6.5599999 | 6.455 | 475596 |
| 1737070800 | 6.43 | 0.03 | 0.47 | 6.37 | 6.486701 | 6.37 | 662134 |
| 1736984400 | 6.4 | 0.12 | 1.91 | 6.43 | 6.47 | 6.26 | 1321338 |
| 1736898000 | 6.28 | 0.14 | 2.28 | 6.16 | 6.3153 | 6.16 | 1108054 |
| 1736811600 | 6.14 | -0.01 | -0.16 | 6.11 | 6.1449999 | 6.01 | 1766484 |
| 1736552400 | 6.15 | -0.23 | -3.61 | 6.25 | 6.28 | 6.12 | 1170673 |
| 1736379600 | 6.38 | -0.08 | -1.24 | 6.43 | 6.44 | 6.33 | 1077660 |
| 1736293200 | 6.46 | -0.08 | -1.22 | 6.58 | 6.61 | 6.41 | 863077 |
| 1736206800 | 6.54 | -0.1 | -1.51 | 6.64 | 6.66 | 6.51 | 966095 |
| 1735947600 | 6.64 | 0.15 | 2.31 | 6.49 | 6.64 | 6.49 | 773067 |
| 1735861200 | 6.49 | -0.04 | -0.61 | 6.55 | 6.5718 | 6.405 | 993600 |
| 1735688400 | 6.53 | 0.09 | 1.40 | 6.47 | 6.55 | 6.44 | 966848 |
| 1735602000 | 6.44 | -0.13 | -1.98 | 6.55 | 6.55 | 6.385 | 1028155 |
| 1735342800 | 6.57 | -0.05 | -0.76 | 6.5 | 6.61 | 6.41 | 1118443 |
| 1735256400 | 6.62 | 0 | 0.00 | 6.57 | 6.65 | 6.54 | 651598 |
| 1735077840 | 6.62 | 0.13 | 2.00 | 6.5 | 6.62 | 6.47 | 428914 |
| 1734997200 | 6.49 | -0.28 | -4.14 | 6.57 | 6.6 | 6.43 | 1102577 |
| 1734738000 | 6.77 | 0.13 | 1.96 | 6.6 | 6.835 | 6.59 | 7392154 |
| 1734651600 | 6.64 | -0.06 | -0.90 | 6.75 | 6.82 | 6.62 | 1251429 |
| 1734565200 | 6.7 | -0.27 | -3.87 | 6.98 | 7.03 | 6.66 | 1933183 |
| 1734478800 | 6.97 | -0.13 | -1.83 | 7.08 | 7.11 | 6.94 | 1666109 |
| 1734392400 | 7.1 | -0.03 | -0.42 | 7.11 | 7.19 | 7.04 | 1158176 |
| 1734133200 | 7.13 | 0.29 | 4.24 | 6.96 | 7.16 | 6.905 | 1845405 |
| 1734046800 | 6.84 | -0.12 | -1.72 | 6.95 | 6.97 | 6.83 | 788866 |
| 1733960400 | 6.96 | -0.01 | -0.14 | 7 | 7.035 | 6.95 | 1249314 |
| 1733874000 | 6.97 | -0.02 | -0.29 | 6.98 | 7.035 | 6.9 | 750136 |
| 1733787600 | 6.99 | -0.21 | -2.92 | 7.14 | 7.18 | 6.98 | 1176586 |
| 1733528400 | 7.2 | 0.11 | 1.55 | 7.12 | 7.21 | 7.09 | 429901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
