We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.30318129552 | 26.09 | 26.92 | 25.75 | 1205105 | 26.09977888 | CS |
| 4 | 1.57 | 6.4929693962 | 24.18 | 26.92 | 23.439 | 978622 | 25.42562814 | CS |
| 12 | -4.09 | -13.7064343164 | 29.84 | 31.11 | 23.37 | 1045314 | 26.62487006 | CS |
| 26 | -5.66 | -18.0197389366 | 31.41 | 32.82 | 23.37 | 1115156 | 27.18021757 | CS |
| 52 | 3.7 | 16.7800453515 | 22.05 | 32.82 | 18.75 | 916809 | 25.39145924 | CS |
| 156 | 5.5 | 27.1604938272 | 20.25 | 32.82 | 14.75 | 979282 | 21.7811273 | CS |
| 260 | 5.5 | 27.1604938272 | 20.25 | 32.82 | 14.75 | 979282 | 21.7811273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 25.9 | -0.09 | -0.35 | 25.89 | 26.44 | 25.775 | 1016749 |
| 1738107600 | 25.99 | -0.82 | -3.06 | 26.7 | 26.92 | 25.87 | 2057348 |
| 1738021200 | 26.81 | 0.95 | 3.67 | 25.96 | 26.92 | 25.83 | 892326 |
| 1737762000 | 25.86 | 0.03 | 0.12 | 26.09 | 26.19 | 25.77 | 853997 |
| 1737675600 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1737589200 | 25.83 | -0.05 | -0.19 | 25.94 | 26.15 | 25.6215 | 826436 |
| 1737502800 | 25.88 | 0.67 | 2.66 | 25.22 | 25.89 | 25.205 | 743380 |
| 1737157200 | 25.21 | -0.36 | -1.41 | 25.92 | 25.99 | 25.08 | 1083693 |
| 1737070800 | 25.57 | 0.29 | 1.15 | 25.31 | 25.64 | 25.12 | 831278 |
| 1736984400 | 25.28 | 0.3 | 1.20 | 25.73 | 25.9 | 24.85 | 1010046 |
| 1736898000 | 24.98 | 0.19 | 0.77 | 25.04 | 25.25 | 24.6 | 730790 |
| 1736811600 | 24.79 | 0.52 | 2.14 | 23.98 | 24.79 | 23.439 | 724596 |
| 1736552400 | 24.27 | -0.93 | -3.69 | 24.55 | 24.79 | 24.12 | 1298170 |
| 1736379600 | 25.2 | -0.1 | -0.40 | 24.885 | 25.34 | 24.78 | 681154 |
| 1736293200 | 25.3 | -0.43 | -1.67 | 25.825 | 25.825 | 24.89 | 1015263 |
| 1736206800 | 25.73 | 0.56 | 2.22 | 25.68 | 26.05 | 25.51 | 1118800 |
| 1735947600 | 25.17 | 1.5 | 6.34 | 23.705 | 25.249 | 23.58 | 1043077 |
| 1735861200 | 23.67 | -0.17 | -0.71 | 24.19 | 24.27 | 23.635 | 652851 |
| 1735688400 | 23.84 | -0.26 | -1.08 | 24.29 | 24.62 | 23.76 | 983883 |
| 1735602000 | 24.1 | -0.26 | -1.07 | 24.155 | 24.37 | 23.83 | 739697 |
| 1735342800 | 24.36 | 0.23 | 0.95 | 23.7 | 24.365 | 23.7 | 794800 |
| 1735256400 | 24.13 | 0.16 | 0.67 | 23.67 | 24.17 | 23.37 | 796295 |
| 1735077840 | 23.97 | 0.51 | 2.17 | 23.47 | 24.06 | 23.425 | 290236 |
| 1734997200 | 23.46 | -1.54 | -6.16 | 24.67 | 24.79 | 23.43 | 1541108 |
| 1734738000 | 25 | 0.17 | 0.68 | 24.45 | 25.15 | 23.81 | 6021698 |
| 1734651600 | 24.83 | -0.3 | -1.19 | 25.4 | 25.48 | 24.02 | 1950369 |
| 1734565200 | 25.13 | -1.37 | -5.17 | 26.6 | 27.18 | 24.91 | 1429534 |
| 1734478800 | 26.5 | -0.68 | -2.50 | 27.065 | 27.28 | 26.465 | 1111701 |
| 1734392400 | 27.18 | -0.11 | -0.40 | 27.15 | 27.46 | 26.84 | 1339787 |
| 1734133200 | 27.29 | -0.98 | -3.47 | 28.27 | 28.61 | 27.26 | 819640 |
| 1734046800 | 28.27 | -0.6 | -2.08 | 28.63 | 28.94 | 28.08 | 727678 |
| 1733960400 | 28.87 | 0.51 | 1.80 | 29.17 | 29.6 | 28.34 | 830036 |
| 1733874000 | 28.36 | -0.26 | -0.91 | 28.58 | 28.84 | 28.09 | 1072968 |
| 1733787600 | 28.62 | 0.07 | 0.25 | 28.835 | 29.33 | 28.02 | 886829 |
| 1733528400 | 28.55 | 0.19 | 0.67 | 28.71 | 29.27 | 28.07 | 729802 |
| 1733442000 | 28.36 | -0.95 | -3.24 | 29.245 | 29.34 | 28.3 | 630328 |
| 1733355600 | 29.31 | 0.28 | 0.96 | 29.01 | 29.52 | 28.9875 | 782841 |
| 1733269200 | 29.03 | -1 | -3.33 | 29.84 | 29.89 | 29 | 621570 |
| 1733182800 | 30.03 | -0.12 | -0.40 | 30.28 | 30.31 | 29.565 | 670063 |
| 1732917840 | 30.15 | 0.26 | 0.87 | 29.925 | 30.32 | 29.84 | 504628 |
| 1732750800 | 29.89 | -0.99 | -3.21 | 31.11 | 31.11 | 29.87 | 704982 |
| 1732664400 | 30.88 | 0.46 | 1.51 | 30.64 | 30.98 | 30.25 | 1073842 |
| 1732578000 | 30.42 | 2.06 | 7.26 | 29 | 30.55 | 29 | 1702545 |
| 1732318800 | 28.36 | 0.45 | 1.61 | 28.205 | 28.56 | 28.041 | 712815 |
| 1732232400 | 27.91 | 0.37 | 1.34 | 28.08 | 28.245 | 27.67 | 532563 |
| 1732146000 | 27.54 | 0.12 | 0.44 | 27.42 | 27.57 | 27.11 | 594492 |
| 1732059600 | 27.42 | 0.3 | 1.11 | 26.86 | 27.52 | 26.67 | 567102 |
| 1731973200 | 27.12 | -0.13 | -0.48 | 27.255 | 27.56 | 26.87 | 644005 |
| 1731714000 | 27.25 | -0.24 | -0.87 | 28.1 | 28.1 | 26.84 | 859526 |
| 1731627600 | 27.49 | -0.35 | -1.26 | 27.85 | 27.99 | 27.36 | 644863 |
| 1731541200 | 27.84 | 0.04 | 0.14 | 27.77 | 28.2 | 27.5 | 724665 |
| 1731454800 | 27.8 | -1.61 | -5.47 | 29.015 | 29.03 | 27.63 | 950030 |
| 1731368400 | 29.41 | -0.38 | -1.28 | 30.1 | 30.485 | 29.37 | 1121705 |
| 1731109200 | 29.79 | 1.08 | 3.76 | 28.38 | 29.9787 | 28.24 | 1598418 |
| 1731022800 | 28.71 | -3.19 | -10.00 | 29.84 | 30.61 | 28.56 | 1738986 |
| 1730936400 | 31.9 | 3.7 | 13.12 | 30.29 | 31.98 | 30.29 | 1791371 |
| 1730850000 | 28.2 | 0.25 | 0.89 | 27.895 | 28.33 | 27.86 | 783027 |
| 1730763600 | 27.95 | 0.02 | 0.07 | 27.73 | 28.515 | 27.55 | 708884 |
| 1730500800 | 27.93 | -0.26 | -0.92 | 28.38 | 28.655 | 27.91 | 701433 |
| 1730414400 | 28.19 | -0.87 | -2.99 | 28.67 | 29.14 | 28.18 | 643031 |
| 1730328000 | 29.06 | 0.36 | 1.25 | 28.79 | 29.54 | 28.7 | 619137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
