Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RXO Inc | RXO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -2.60% | 20.58 | 17:13:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.09 | 20.545 | 21.14 | 20.58 | 21.13 |
RXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.77 | 21.50 | 20.5201 | 21.01 | 428,055 | -0.19 | -0.91% |
| 1 Month | 18.83 | 21.50 | 18.75 | 19.97 | 608,376 | 1.75 | 9.29% |
| 3 Months | 21.69 | 22.60 | 18.75 | 20.48 | 590,380 | -1.11 | -5.12% |
| 6 Months | 19.92 | 24.33 | 18.75 | 21.18 | 640,896 | 0.66 | 3.31% |
| 1 Year | 19.20 | 24.33 | 16.94 | 20.58 | 760,084 | 1.38 | 7.19% |
| 3 Years | 20.25 | 24.33 | 14.75 | 19.41 | 959,963 | 0.33 | 1.63% |
| 5 Years | 20.25 | 24.33 | 14.75 | 19.41 | 959,963 | 0.33 | 1.63% |
RXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.58 | -0.55 | -2.60% | 21.09 | 21.14 | 20.545 | 551,738 |
| May 16 2024 | 21.13 | 0.16 | 0.76% | 20.95 | 21.27 | 20.86 | 393,563 |
| May 15 2024 | 20.97 | -0.20 | -0.94% | 21.44 | 21.50 | 20.69 | 386,361 |
| May 14 2024 | 21.17 | 0.19 | 0.91% | 21.30 | 21.49 | 21.125 | 539,738 |
| May 13 2024 | 20.98 | 0.32 | 1.55% | 20.84 | 21.17 | 20.735 | 501,106 |
| May 10 2024 | 20.66 | -0.06 | -0.29% | 20.77 | 20.94 | 20.5201 | 319,505 |
| May 09 2024 | 20.72 | 0.25 | 1.22% | 20.54 | 20.97 | 20.39 | 405,894 |
| May 08 2024 | 20.47 | -0.25 | -1.21% | 20.45 | 20.90 | 20.41 | 456,817 |
| May 07 2024 | 20.72 | 0.18 | 0.88% | 20.69 | 21.06 | 20.51 | 501,143 |
| May 06 2024 | 20.54 | 0.13 | 0.64% | 20.62 | 20.86 | 20.40 | 510,264 |
| May 03 2024 | 20.41 | 0.29 | 1.44% | 20.34 | 20.79 | 20.19 | 541,495 |
| May 02 2024 | 20.12 | 1.12 | 5.89% | 19.38 | 20.56 | 19.28 | 1,185,081 |
| May 01 2024 | 19.00 | 0.09 | 0.48% | 19.08 | 19.37 | 18.83 | 1,029,039 |
| Apr 30 2024 | 18.91 | -0.48 | -2.48% | 19.25 | 19.46 | 18.75 | 881,685 |
| Apr 29 2024 | 19.39 | 0.03 | 0.15% | 19.61 | 19.77 | 19.35 | 498,771 |
| Apr 26 2024 | 19.36 | -0.46 | -2.32% | 19.61 | 19.86 | 19.22 | 372,329 |
| Apr 25 2024 | 19.82 | 0.50 | 2.59% | 19.35 | 19.93 | 19.16 | 725,840 |
| Apr 24 2024 | 19.32 | -0.59 | -2.96% | 19.68 | 19.8394 | 19.16 | 614,032 |
| Apr 23 2024 | 19.91 | 0.41 | 2.10% | 19.49 | 19.987 | 19.41 | 733,071 |
| Apr 22 2024 | 19.50 | 0.13 | 0.67% | 19.66 | 19.90 | 19.31 | 560,002 |
| Apr 19 2024 | 19.37 | 0.44 | 2.32% | 18.83 | 19.66 | 18.83 | 1,018,508 |
| Apr 18 2024 | 18.93 | -0.30 | -1.56% | 19.55 | 20.00 | 18.87 | 1,720,616 |
