ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.00%
US Tech 100
20,811.60
0.66%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.40619
-0.03%
Bitcoin
96,034.57
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Raser Technologies, Inc. (RZ)

  7. Raser Technologies, Inc. (RZ) Historical

Raser Technologies, Inc.

Raser Technologies, Inc. (RZ)

NYSE
0.21
0.00
(0.00%)
Closed December 03 3:00PM
Delayed by 15 minutes
0.21
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332692000.2100.000.210.210.210
17331828000.2100.000.210.210.210
17329178400.2100.000.210.210.210
17327508000.2100.000.210.210.210
17326644000.2100.000.210.210.210
17325780000.2100.000.210.210.210
17323188000.2100.000.210.210.210
17322324000.2100.000.210.210.210
17321460000.2100.000.210.210.210
17320596000.2100.000.210.210.210
17319732000.2100.000.210.210.210
17317140000.2100.000.210.210.210
17316276000.2100.000.210.210.210
17315412000.2100.000.210.210.210
17314548000.2100.000.210.210.210
17313684000.2100.000.210.210.210
17311092000.2100.000.210.210.210
17310228000.2100.000.210.210.210
17309364000.2100.000.210.210.210
17308500000.2100.000.210.210.210
17307636000.2100.000.210.210.210
17305008000.2100.000.210.210.210
17304144000.2100.000.210.210.210
17303280000.2100.000.210.210.210
17302416000.2100.000.210.210.210
17301552000.2100.000.210.210.210
17298960000.2100.000.210.210.210
17298096000.2100.000.210.210.210
17297232000.2100.000.210.210.210
17296368000.2100.000.210.210.210
17295504000.2100.000.210.210.210
17292912000.2100.000.210.210.210
17292048000.2100.000.210.210.210
17291184000.2100.000.210.210.210
17290320000.2100.000.210.210.210
17289456000.2100.000.210.210.210
17286864000.2100.000.210.210.210
17286000000.2100.000.210.210.210
17285136000.2100.000.210.210.210
17284272000.2100.000.210.210.210
17283408000.2100.000.210.210.210
17280816000.2100.000.210.210.210
17279952000.2100.000.210.210.210
17279088000.2100.000.210.210.210
17278224000.2100.000.210.210.210
17277355200.2100.000.210.210.210
17274768000.2100.000.210.210.210
17273904000.2100.000.210.210.210
17273040000.2100.000.210.210.210
17272176000.2100.000.210.210.210
17271312000.2100.000.210.210.210
17268720000.2100.000.210.210.210
17267856000.2100.000.210.210.210
17266992000.2100.000.210.210.210
17266128000.2100.000.210.210.210
17265264000.2100.000.210.210.210
17262672000.2100.000.210.210.210
17261808000.2100.000.210.210.210
17260944000.2100.000.210.210.210
17260080000.2100.000.210.210.210
17259216000.2100.000.210.210.210
17256624000.2100.000.210.210.210
17255760000.2100.000.210.210.210
17254896000.2100.000.210.210.210

Your Recent History

NYSE
RZ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved