Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonic Automotive Inc | SAH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.28 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.28 |
SAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.43 | 64.68 | 54.25 | 59.36 | 483,849 | 1.85 | 3.34% |
| 1 Month | 54.69 | 64.68 | 47.82 | 54.21 | 287,035 | 2.59 | 4.74% |
| 3 Months | 53.21 | 64.68 | 47.82 | 53.92 | 260,560 | 4.07 | 7.65% |
| 6 Months | 49.77 | 64.68 | 47.82 | 53.31 | 232,291 | 7.51 | 15.09% |
| 1 Year | 45.76 | 64.68 | 39.02 | 49.94 | 260,253 | 11.52 | 25.17% |
| 3 Years | 49.78 | 64.68 | 34.17 | 48.88 | 328,231 | 7.50 | 15.07% |
| 5 Years | 20.04 | 64.68 | 9.00 | 41.72 | 341,895 | 37.24 | 185.83% |
SAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 57.28 | -0.56 | -0.97% | 57.71 | 58.94 | 56.58 | 280,351 |
| Apr 30 2024 | 57.84 | -2.53 | -4.19% | 59.33 | 59.33 | 57.67 | 373,338 |
| Apr 29 2024 | 60.37 | -1.93 | -3.10% | 62.63 | 63.02 | 60.32 | 349,124 |
| Apr 26 2024 | 62.30 | 5.63 | 9.93% | 59.50 | 64.68 | 58.30 | 817,286 |
| Apr 25 2024 | 56.67 | 5.55 | 10.86% | 55.43 | 57.75 | 54.25 | 599,146 |
| Apr 24 2024 | 51.12 | 0.22 | 0.43% | 50.46 | 51.54 | 50.36 | 217,669 |
| Apr 23 2024 | 50.90 | 1.54 | 3.12% | 49.77 | 51.07 | 49.77 | 161,742 |
| Apr 22 2024 | 49.36 | 0.74 | 1.52% | 48.95 | 49.63 | 48.61 | 318,834 |
| Apr 19 2024 | 48.62 | 0.56 | 1.17% | 47.82 | 49.215 | 47.82 | 205,416 |
| Apr 18 2024 | 48.06 | -0.56 | -1.15% | 48.77 | 49.58 | 48.06 | 187,135 |
| Apr 17 2024 | 48.62 | -0.94 | -1.90% | 50.12 | 50.12 | 48.60 | 188,400 |
| Apr 16 2024 | 49.56 | 0.21 | 0.43% | 48.555 | 49.745 | 48.36 | 194,955 |
| Apr 15 2024 | 49.35 | -0.55 | -1.10% | 50.37 | 50.82 | 49.03 | 265,337 |
| Apr 12 2024 | 49.90 | -0.44 | -0.87% | 50.04 | 50.45 | 49.36 | 240,289 |
| Apr 11 2024 | 50.34 | -0.67 | -1.31% | 50.55 | 50.67 | 49.25 | 351,057 |
| Apr 10 2024 | 51.01 | -2.08 | -3.92% | 51.095 | 51.88 | 50.40 | 210,390 |
| Apr 09 2024 | 53.09 | 1.04 | 2.00% | 52.11 | 53.75 | 52.05 | 288,719 |
| Apr 08 2024 | 52.05 | -0.71 | -1.35% | 53.23 | 53.42 | 52.05 | 141,108 |
| Apr 05 2024 | 52.76 | -0.34 | -0.64% | 52.89 | 52.98 | 51.99 | 202,588 |
| Apr 04 2024 | 53.10 | -1.16 | -2.14% | 54.69 | 54.71 | 52.66 | 147,824 |
| Apr 03 2024 | 54.26 | -0.29 | -0.53% | 54.43 | 55.32 | 53.79 | 124,013 |
| Apr 02 2024 | 54.55 | -1.62 | -2.88% | 54.84 | 55.13 | 54.08 | 161,416 |
