ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAIC Science Applications International Corporation

137.87
1.75 (1.29%)
After Hours
Last Updated: 15:03:16
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Science Applications International Corporation SAIC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.75 1.29% 137.87 15:03:16
Open Price Low Price High Price Close Price Previous Close
136.36 136.27 138.14 137.87 136.12
more quote information »

SAIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.64138.14132.93135.17239,3774.233.17%
1 Month129.32138.14125.53130.94254,7898.556.61%
3 Months116.00138.14115.695128.27328,29821.8718.85%
6 Months115.73138.14104.265118.84327,57722.1419.13%
1 Year107.80138.1495.425113.57317,76130.0727.89%
3 Years92.34138.1477.650198.06345,50745.5349.31%
5 Years75.69138.1445.4590.39399,34462.1882.15%

SAIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 136.12 1.23 0.91% 134.45 136.30 134.42 230,979
Feb 20 2024 134.89 -0.43 -0.32% 135.05 136.615 134.61 249,277
Feb 16 2024 135.32 1.04 0.77% 134.29 136.23 132.93 264,980
Feb 15 2024 134.28 1.35 1.02% 133.64 134.3679 133.19 212,272
Feb 14 2024 132.93 2.90 2.23% 131.48 133.27 130.59 374,946
Feb 13 2024 130.03 -1.23 -0.94% 130.24 132.11 129.158 313,468
Feb 12 2024 131.26 -0.28 -0.21% 131.70 132.3125 131.15 191,829
Feb 09 2024 131.54 1.33 1.02% 130.77 131.58 130.50 179,830
Feb 08 2024 130.21 1.68 1.31% 128.69 130.81 128.29 253,770
Feb 07 2024 128.53 -0.19 -0.15% 128.92 130.06 128.26 194,974
Feb 06 2024 128.72 1.31 1.03% 127.22 128.77 127.22 235,588
Feb 05 2024 127.41 -1.60 -1.24% 128.37 128.37 125.53 165,409
Feb 02 2024 129.01 0.19 0.15% 127.98 129.385 127.365 203,328
Feb 01 2024 128.82 1.16 0.91% 127.66 128.84 127.015 239,729
Jan 31 2024 127.66 -2.75 -2.11% 130.00 130.345 127.55 349,352
Jan 30 2024 130.41 -0.46 -0.35% 131.06 131.425 129.76 551,090
Jan 29 2024 130.87 -0.06 -0.05% 130.93 131.93 129.85 222,558
Jan 26 2024 130.93 2.71 2.11% 129.22 131.134 129.22 202,884
Jan 25 2024 128.22 -0.49 -0.38% 129.32 130.00 126.94 204,724
Jan 24 2024 128.71 0.19 0.15% 128.85 129.755 128.65 175,002
Jan 23 2024 128.52 -2.56 -1.95% 131.28 131.365 128.50 227,227
Jan 22 2024 131.08 1.58 1.22% 130.00 131.29 130.00 162,921
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com