Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Science Applications International Corporation | SAIC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.97 | 142.97 |
SAIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 127.98 | 143.995 | 125.53 | 135.17 | 244,765 | 14.99 | 11.71% |
6 Months | 106.78 | 143.995 | 105.97 | 126.02 | 294,417 | 36.19 | 33.89% |
1 Year | 101.70 | 143.995 | 95.425 | 115.86 | 317,062 | 41.27 | 40.58% |
3 Years | 87.67 | 143.995 | 78.10 | 99.45 | 333,500 | 55.30 | 63.08% |
5 Years | 73.68 | 143.995 | 45.45 | 91.28 | 395,879 | 69.29 | 94.04% |
SAIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 25 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 24 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 23 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 22 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 19 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 18 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 17 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 16 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 15 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 12 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 11 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 10 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 09 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 08 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 05 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 04 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 03 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 02 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Apr 01 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 28 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |