ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StandardAero Inc

StandardAero Inc (SARO)

27.305
-0.115
( -0.42% )
Updated: 10:10:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8353.1545145447726.4727.9726.11396304427.14240951CS
44.29518.665797479423.0127.9722.85118211225.40973985CS
12-0.845-3.0017761989328.1529.7922.5154930225.74954344CS
26-3.695-11.91935483873134.3822.5170108228.1747362CS
52-3.695-11.91935483873134.3822.5170108228.1747362CS
156-3.695-11.91935483873134.3822.5170108228.1747362CS
260-3.695-11.91935483873134.3822.5170108228.1747362CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173897160027.420.371.3727.0227.6826.995789852
173888520027.05-0.12-0.4427.3827.3826.66966876
173879880027.170.120.4427.3627.9726.98855498
173871240027.05-0.05-0.1827.0627.426.881201650
173862600027.10.260.9726.4727.39526.1131001346
173836680026.84-0.06-0.2226.9927.2826.7845119
173828040026.90.813.1026.2627.1726.22760427
173819400026.090.060.2326.4826.5125.91730086
173810760026.03-0.1-0.3826.326.725.82494407
173802120026.130.090.3526.0426.3325.7413909451
173776200026.041.144.5826.7727.0726.021317923
173767560024.900.0024.924.924.90
173758920024.9-0.15-0.6025.2125.2124.612039330
173750280025.050.411.6624.9125.1424.4152082985
173715720024.640.823.4423.8124.6623.771398133
173707080023.82-0.27-1.1224.2424.6223.81915698
173698440024.090.080.3324.5624.71924.0251593806
173689800024.010.853.6723.2424.16523.011228077
173681160023.16-0.05-0.2223.0123.34522.852147346
173655240023.210.170.7422.9523.580622.8252093669
173637960023.040.040.1722.8423.0622.52313444
173629320023-0.8-3.3623.823.9522.83527883
173620680023.8-0.24-1.0024.1224.1623.60683133573
173594760024.04-0.5-2.0424.5524.7224.031959739
173586120024.54-0.22-0.892525.3724.531274748
173568840024.76-0.61-2.4025.6825.9824.631742204
173560200025.37-0.21-0.8225.1925.5624.811066772
173534280025.580.080.3125.325.8125.1751065730
173525640025.50.020.0825.4826.3325.351117571
173507784025.480.080.3125.5125.8325.225630692
173499720025.4-0.67-2.5725.7425.7425.122729202
173473800026.071.064.2425.1226.1824.9612592148
173465160025.010.030.1225.0125.3224.582368495
173456520024.98-0.45-1.7725.3325.7324.552235547
173447880025.43-0.76-2.902626.1525.431338357
173439240026.190.090.3426.226.8725.91662698
173413320026.10.491.9125.526.1325.491328181
173404680025.61-1.67-6.122727.1925.551676853
173396040027.280.281.0426.927.38526.63693016
173387400027-0.21-0.772727.5925.931303025
173378760027.21-1.24-4.3628.762927.091180875
173352840028.450.140.4928.3528.47281000473
173344200028.31-0.09-0.3228.2128.7128.071354905
173335560028.40.140.5027.8628.6327.86414661
173326920028.260.210.752828.8127.84891897
173318280028.05-0.61-2.1328.6928.82527.75869612
173291784028.660.160.5628.5628.9128.4574947
173275080028.5-0.87-2.9628.9429.7528.49896446
173266440029.370.130.4428.9529.7928.85878049
173257800029.240.582.0228.5429.328.32789410
173231880028.66-0.22-0.7628.7229.1528.131594148
173223240028.880.361.2628.3229.2328.321219138
173214600028.520.170.6028.528.6328544098
173205960028.35-0.18-0.6328.5128.73281597632
173197320028.530.381.3528.1528.7128.01724441
173171400028.151.053.8727.0128.1526.781147273
173162760027.1-1.97-6.7829.0729.0726.962487117
173154120029.07-0.25-0.8529.1829.47528.271721885
173145480029.32-0.58-1.9429.9130.0329.121072684
173136840029.90.140.4729.9130.3629.75558226