Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saratoga Investment Corp | SAY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.4201 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.46 | 25.42 | 25.46 | 25.4201 | 25.4001 |
SAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.36 | 25.495 | 25.30 | 25.41 | 2,401 | 0.0601 | 0.24% |
| 1 Month | 25.30 | 25.495 | 25.11 | 25.31 | 1,988 | 0.1201 | 0.47% |
| 3 Months | 25.11 | 25.495 | 25.01 | 25.20 | 3,537 | 0.3101 | 1.23% |
| 6 Months | 25.27 | 25.62 | 24.6446 | 25.19 | 3,566 | 0.1501 | 0.59% |
| 1 Year | 25.02 | 27.65 | 23.95 | 25.01 | 4,698 | 0.4001 | 1.60% |
| 3 Years | 24.90 | 27.65 | 23.95 | 25.04 | 7,429 | 0.5201 | 2.09% |
| 5 Years | 24.90 | 27.65 | 23.95 | 25.04 | 7,429 | 0.5201 | 2.09% |
SAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.4201 | 0.02 | 0.08% | 25.46 | 25.46 | 25.42 | 2,997 |
| May 09 2024 | 25.4001 | 0.05 | 0.20% | 25.43 | 25.43 | 25.40 | 531 |
| May 08 2024 | 25.35 | -0.02 | -0.08% | 25.40 | 25.4176 | 25.30 | 2,123 |
| May 07 2024 | 25.3695 | -0.06 | -0.24% | 25.41 | 25.45 | 25.3691 | 1,412 |
| May 06 2024 | 25.43 | -0.01 | -0.04% | 25.44 | 25.495 | 25.3301 | 3,372 |
| May 03 2024 | 25.44 | 0.08 | 0.32% | 25.36 | 25.45 | 25.35 | 4,568 |
| May 02 2024 | 25.36 | 0.08 | 0.32% | 25.32 | 25.36 | 25.20 | 3,970 |
| May 01 2024 | 25.28 | 0.00 | 0.00% | 25.32 | 25.32 | 25.28 | 185 |
| Apr 30 2024 | 25.28 | -0.01 | -0.04% | 25.28 | 25.29 | 25.28 | 1,486 |
| Apr 29 2024 | 25.29 | 0.05 | 0.20% | 25.26 | 25.29 | 25.26 | 267 |
| Apr 26 2024 | 25.2401 | 0.10 | 0.39% | 25.23 | 25.2401 | 25.15 | 1,569 |
| Apr 25 2024 | 25.141 | -0.15 | -0.59% | 25.30 | 25.30 | 25.14 | 1,173 |
| Apr 24 2024 | 25.2899 | -0.01 | -0.04% | 25.24 | 25.2899 | 25.24 | 672 |
| Apr 23 2024 | 25.2999 | 0.02 | 0.08% | 25.24 | 25.2999 | 25.12 | 1,218 |
| Apr 22 2024 | 25.28 | 0.00 | -0.01% | 25.28 | 25.28 | 25.21 | 763 |
| Apr 19 2024 | 25.2827 | 0.00 | 0.00% | 25.17 | 25.2827 | 25.17 | 148 |
| Apr 18 2024 | 25.2827 | 0.12 | 0.49% | 25.25 | 25.2827 | 25.13 | 3,177 |
| Apr 17 2024 | 25.16 | -0.07 | -0.26% | 25.25 | 25.3199 | 25.11 | 4,879 |
| Apr 16 2024 | 25.2253 | -0.10 | -0.41% | 25.33 | 25.33 | 25.2253 | 2,054 |
| Apr 15 2024 | 25.33 | 0.03 | 0.12% | 25.21 | 25.35 | 25.16 | 6,011 |
| Apr 12 2024 | 25.30 | 0.05 | 0.20% | 25.30 | 25.30 | 25.30 | 191 |
| Apr 11 2024 | 25.25 | 0.08 | 0.32% | 25.17 | 25.25 | 25.1501 | 4,092 |
