We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.119569549621 | 25.09 | 25.18 | 25.065 | 3852 | 25.09772345 | CS |
| 4 | -0.296 | -1.16462071136 | 25.416 | 25.58 | 25.065 | 2961 | 25.34860727 | CS |
| 12 | -0.11 | -0.435988902101 | 25.23 | 25.58 | 25.065 | 3227 | 25.3557441 | CS |
| 26 | 0.02 | 0.0796812749004 | 25.1 | 25.58 | 24.99 | 3606 | 25.26343301 | CS |
| 52 | 0.13 | 0.520208083233 | 24.99 | 25.62 | 24.87 | 3480 | 25.24205521 | CS |
| 156 | 21.37 | 569.866666667 | 3.75 | 27.65 | 3.75 | 4086 | 25.07419672 | CS |
| 260 | 21.37 | 569.866666667 | 3.75 | 27.65 | 3.75 | 2466 | 25.07419672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 25.12 | -0.02 | -0.08 | 25.14 | 25.14 | 25.12 | 586 |
| 1732232400 | 25.14 | 0.03 | 0.14 | 25.15 | 25.18 | 25.14 | 2315 |
| 1732146000 | 25.1051 | 0.02 | 0.10 | 25.11 | 25.1599 | 25.1009 | 3104 |
| 1732059600 | 25.0806 | -0.05 | -0.20 | 25.09 | 25.14 | 25.0806 | 5131 |
| 1731973200 | 25.13 | 0.05 | 0.20 | 25.1 | 25.14 | 25.08 | 2430 |
| 1731714000 | 25.08 | -0.43 | -1.69 | 25.09 | 25.116 | 25.065 | 6282 |
| 1731627600 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.44 | 6312 |
| 1731541200 | 25.51 | -0.01 | -0.04 | 25.52 | 25.58 | 25.51 | 3883 |
| 1731454800 | 25.52 | 0.03 | 0.12 | 25.498 | 25.54 | 25.498 | 3479 |
| 1731368400 | 25.49 | 0.04 | 0.16 | 25.5 | 25.5 | 25.46 | 6135 |
| 1731109200 | 25.45 | -0.03 | -0.12 | 25.34 | 25.5 | 25.34 | 794 |
| 1731022800 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 95 |
| 1730936400 | 25.48 | 0.05 | 0.20 | 25.5 | 25.5 | 25.4266 | 1392 |
| 1730850000 | 25.43 | -0.01 | -0.04 | 25.46 | 25.46 | 25.43 | 1324 |
| 1730763600 | 25.44 | 0.1 | 0.37 | 25.35 | 25.44 | 25.33 | 4218 |
| 1730500800 | 25.345 | -0.02 | -0.06 | 25.36 | 25.36 | 25.345 | 713 |
| 1730414400 | 25.36 | -0.1 | -0.39 | 25.45 | 25.45 | 25.34 | 2691 |
| 1730328000 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1730241600 | 25.46 | 0.02 | 0.08 | 25.385 | 25.46 | 25.332 | 5511 |
| 1730155200 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.4316 | 495 |
| 1729896000 | 25.44 | 0.02 | 0.08 | 25.416 | 25.44 | 25.416 | 2922 |
| 1729809600 | 25.42 | 0.1 | 0.41 | 25.36 | 25.42 | 25.31 | 9003 |
| 1729723200 | 25.3162 | -0 | -0.02 | 25.39 | 25.4085 | 25.31 | 4623 |
| 1729636800 | 25.32 | -0.1 | -0.39 | 25.42 | 25.42 | 25.32 | 4555 |
| 1729550400 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 1577 |
| 1729291200 | 25.42 | 0.02 | 0.08 | 25.356 | 25.42 | 25.35 | 3146 |
| 1729204800 | 25.3999 | 0.04 | 0.16 | 25.4 | 25.4 | 25.35 | 1838 |
| 1729118400 | 25.3598 | -0.06 | -0.24 | 25.4037 | 25.4037 | 25.35 | 3953 |
| 1729032000 | 25.42 | -0 | -0.01 | 25.34 | 25.42 | 25.325 | 3518 |
| 1728945600 | 25.4215 | 0.02 | 0.06 | 25.44 | 25.44 | 25.3 | 2063 |
| 1728686400 | 25.406 | -0.03 | -0.13 | 25.4399 | 25.44 | 25.4001 | 1227 |
| 1728600000 | 25.44 | -0.02 | -0.07 | 25.44 | 25.44 | 25.44 | 245 |
| 1728513600 | 25.4568 | 0 | 0.00 | 25.4568 | 25.4568 | 25.4568 | 80 |
| 1728427200 | 25.4568 | -0.02 | -0.09 | 25.3901 | 25.48 | 25.3901 | 2049 |
| 1728340800 | 25.4799 | 0.08 | 0.31 | 25.48 | 25.48 | 25.42 | 1025 |
| 1728081600 | 25.4 | 0.11 | 0.43 | 25.31 | 25.44 | 25.3 | 2901 |
| 1727995200 | 25.29 | -0.08 | -0.32 | 25.29 | 25.29 | 25.29 | 1193 |
| 1727908800 | 25.37 | -0.08 | -0.31 | 25.42 | 25.47 | 25.37 | 1766 |
| 1727822400 | 25.45 | 0.06 | 0.26 | 25.31 | 25.48 | 25.3 | 5265 |
| 1727736000 | 25.385 | 0.13 | 0.49 | 25.26 | 25.385 | 25.2 | 4065 |
| 1727476800 | 25.26 | -0.08 | -0.32 | 25.3 | 25.4083 | 25.26 | 3682 |
| 1727390400 | 25.3407 | 0 | 0.00 | 25.355 | 25.41 | 25.25 | 4442 |
| 1727304000 | 25.34 | 0.03 | 0.12 | 25.3 | 25.34 | 25.3 | 2926 |
| 1727217600 | 25.31 | -0.05 | -0.20 | 25.27 | 25.32 | 25.27 | 3945 |
| 1727131200 | 25.36 | 0.07 | 0.29 | 25.28 | 25.408 | 25.26 | 4220 |
| 1726872000 | 25.2877 | -0.01 | -0.05 | 25.33 | 25.33 | 25.23 | 12224 |
| 1726785600 | 25.3 | -0.15 | -0.59 | 25.48 | 25.48 | 25.17 | 16766 |
| 1726699200 | 25.45 | 0.05 | 0.20 | 25.48 | 25.48 | 25.41 | 997 |
| 1726612800 | 25.4 | -0.08 | -0.31 | 25.365 | 25.44 | 25.365 | 3855 |
| 1726526400 | 25.48 | 0.19 | 0.75 | 25.3 | 25.54 | 25.3 | 3889 |
| 1726267200 | 25.29 | -0.21 | -0.82 | 25.5 | 25.54 | 25.29 | 1202 |
| 1726180800 | 25.5 | 0.08 | 0.30 | 25.3 | 25.52 | 25.3 | 2240 |
| 1726094400 | 25.4245 | -0.02 | -0.06 | 25.4245 | 25.4245 | 25.36 | 220 |
| 1726008000 | 25.44 | 0 | 0.00 | 25.47 | 25.48 | 25.44 | 278 |
| 1725921600 | 25.44 | 0.04 | 0.16 | 25.41 | 25.46 | 25.39 | 1091 |
| 1725662400 | 25.4 | 0.01 | 0.05 | 25.3 | 25.46 | 25.3 | 3867 |
| 1725576000 | 25.3877 | 0.09 | 0.35 | 25.28 | 25.39 | 25.25 | 4983 |
| 1725489600 | 25.3 | 0.14 | 0.56 | 25.23 | 25.3299 | 25.2 | 3425 |
| 1725403200 | 25.16 | 0 | 0.00 | 25.29 | 25.29 | 25.16 | 1232 |
| 1725057600 | 25.16 | -0.07 | -0.28 | 25.23 | 25.23 | 25.16 | 1604 |
| 1724971200 | 25.23 | 0.03 | 0.12 | 25.2 | 25.23 | 25.16 | 3722 |
| 1724884800 | 25.2 | 0.01 | 0.03 | 25.1802 | 25.2025 | 25.1302 | 14472 |
| 1724798400 | 25.1932 | 0 | 0.00 | 25.2 | 25.2 | 25.16 | 7044 |
| 1724712000 | 25.1922 | 0.01 | 0.04 | 25.17 | 25.1922 | 25.13 | 2040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
