Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Saratoga Investment Corp | SAZ | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0304 | 0.12% | 25.2454 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.20 | 25.20 | 25.2454 | 25.2454 | 25.215 |
SAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.22 | 25.3099 | 25.1301 | 25.23 | 6,452 | 0.0254 | 0.10% |
| 1 Month | 25.20 | 25.3099 | 25.10 | 25.22 | 5,940 | 0.0454 | 0.18% |
| 3 Months | 25.30 | 25.60 | 25.05 | 25.31 | 4,991 | -0.0546 | -0.22% |
| 6 Months | 25.345 | 25.67 | 25.05 | 25.36 | 4,723 | -0.0996 | -0.39% |
| 1 Year | 24.97 | 25.77 | 24.78 | 25.19 | 7,542 | 0.2754 | 1.10% |
| 3 Years | 24.90 | 25.77 | 24.52 | 25.13 | 8,624 | 0.3454 | 1.39% |
| 5 Years | 24.90 | 25.77 | 24.52 | 25.13 | 8,624 | 0.3454 | 1.39% |
SAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.2454 | 0.03 | 0.12% | 25.20 | 25.2454 | 25.20 | 1,665 |
| Jun 13 2024 | 25.215 | -0.01 | -0.06% | 25.23 | 25.23 | 25.14 | 6,781 |
| Jun 12 2024 | 25.2299 | -0.01 | -0.05% | 25.27 | 25.3099 | 25.1301 | 9,618 |
| Jun 11 2024 | 25.242 | 0.01 | 0.05% | 25.16 | 25.25 | 25.1402 | 7,140 |
| Jun 10 2024 | 25.23 | -0.02 | -0.07% | 25.155 | 25.25 | 25.155 | 2,141 |
| Jun 07 2024 | 25.2472 | 0.04 | 0.15% | 25.1585 | 25.25 | 25.1501 | 6,572 |
| Jun 06 2024 | 25.21 | -0.06 | -0.24% | 25.23 | 25.265 | 25.10 | 11,215 |
| Jun 05 2024 | 25.2699 | 0.04 | 0.16% | 25.26 | 25.27 | 25.21 | 5,003 |
| Jun 04 2024 | 25.2285 | -0.03 | -0.12% | 25.22 | 25.23 | 25.15 | 3,558 |
| Jun 03 2024 | 25.26 | 0.07 | 0.30% | 25.25 | 25.27 | 25.175 | 3,485 |
| May 31 2024 | 25.1854 | -0.06 | -0.26% | 25.21 | 25.248 | 25.11 | 7,335 |
| May 30 2024 | 25.25 | -0.03 | -0.12% | 25.28 | 25.28 | 25.20 | 2,220 |
| May 29 2024 | 25.28 | -0.01 | -0.04% | 25.24 | 25.28 | 25.22 | 2,287 |
| May 28 2024 | 25.29 | 0.02 | 0.06% | 25.22 | 25.29 | 25.22 | 606 |
| May 24 2024 | 25.275 | 0.01 | 0.06% | 25.26 | 25.275 | 25.24 | 1,847 |
| May 23 2024 | 25.26 | 0.11 | 0.44% | 25.20 | 25.27 | 25.20 | 3,008 |
| May 22 2024 | 25.15 | -0.10 | -0.40% | 25.25 | 25.25 | 25.13 | 12,392 |
| May 21 2024 | 25.25 | 0.00 | 0.00% | 25.24 | 25.25 | 25.16 | 5,313 |
| May 20 2024 | 25.25 | 0.07 | 0.28% | 25.18 | 25.25 | 25.1657 | 8,132 |
| May 17 2024 | 25.18 | -0.01 | -0.04% | 25.20 | 25.25 | 25.18 | 14,001 |
