Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safe Bulkers Inc | SB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.05 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.05 |
SB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.8901 | 5.24 | 4.8901 | 5.06 | 588,277 | 0.1599 | 3.27% |
| 1 Month | 4.98 | 5.24 | 4.65 | 4.90 | 525,092 | 0.07 | 1.41% |
| 3 Months | 4.13 | 5.24 | 4.085 | 4.75 | 824,740 | 0.92 | 22.28% |
| 6 Months | 3.17 | 5.24 | 3.12 | 4.30 | 786,109 | 1.88 | 59.31% |
| 1 Year | 3.65 | 5.24 | 2.97 | 3.91 | 652,487 | 1.40 | 38.36% |
| 3 Years | 3.72 | 5.44 | 2.3511 | 3.88 | 1,089,435 | 1.33 | 35.75% |
| 5 Years | 1.83 | 5.44 | 0.74 | 3.52 | 799,458 | 3.22 | 175.96% |
SB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.05 | 0.06 | 1.20% | 5.04 | 5.07 | 4.98 | 487,390 |
| Apr 30 2024 | 4.99 | -0.15 | -2.92% | 4.90 | 5.215 | 4.90 | 723,781 |
| Apr 29 2024 | 5.14 | 0.08 | 1.58% | 5.02 | 5.24 | 4.99 | 954,385 |
| Apr 26 2024 | 5.06 | 0.02 | 0.40% | 5.07 | 5.08 | 5.01 | 442,241 |
| Apr 25 2024 | 5.04 | 0.11 | 2.23% | 4.88 | 5.04 | 4.88 | 344,174 |
| Apr 24 2024 | 4.93 | -0.09 | -1.79% | 4.99 | 5.00 | 4.92 | 483,793 |
| Apr 23 2024 | 5.02 | 0.15 | 3.08% | 4.87 | 5.02 | 4.87 | 579,371 |
| Apr 22 2024 | 4.87 | 0.06 | 1.25% | 4.82 | 4.90 | 4.815 | 434,094 |
| Apr 19 2024 | 4.81 | 0.04 | 0.84% | 4.78 | 4.82 | 4.74 | 322,553 |
| Apr 18 2024 | 4.77 | 0.06 | 1.27% | 4.72 | 4.835 | 4.6701 | 470,882 |
| Apr 17 2024 | 4.71 | -0.02 | -0.42% | 4.75 | 4.80 | 4.6735 | 321,749 |
| Apr 16 2024 | 4.73 | 0.00 | 0.00% | 4.71 | 4.735 | 4.65 | 318,082 |
| Apr 15 2024 | 4.73 | 0.02 | 0.42% | 4.73 | 4.80 | 4.7032 | 450,984 |
| Apr 12 2024 | 4.71 | -0.09 | -1.88% | 4.77 | 4.79 | 4.68 | 377,631 |
| Apr 11 2024 | 4.80 | 0.06 | 1.27% | 4.78 | 4.845 | 4.77 | 454,036 |
| Apr 10 2024 | 4.74 | 0.00 | 0.00% | 4.69 | 4.77 | 4.675 | 640,326 |
| Apr 09 2024 | 4.74 | -0.11 | -2.27% | 4.85 | 4.85 | 4.69 | 828,759 |
| Apr 08 2024 | 4.85 | -0.05 | -1.02% | 4.90 | 4.9101 | 4.8209 | 681,368 |
| Apr 05 2024 | 4.90 | -0.08 | -1.61% | 4.96 | 4.975 | 4.90 | 417,308 |
| Apr 04 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 5.06 | 4.935 | 836,744 |
| Apr 03 2024 | 5.00 | 0.09 | 1.83% | 4.91 | 5.00 | 4.89 | 968,119 |
| Apr 02 2024 | 4.91 | 0.00 | 0.00% | 4.90 | 4.96 | 4.85 | 882,300 |
