We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 5.17711171662 | 3.67 | 3.93 | 3.62 | 704510 | 3.74060185 | CS |
| 4 | 0.38 | 10.9195402299 | 3.48 | 3.93 | 3.415 | 680985 | 3.6365772 | CS |
| 12 | 0.13 | 3.48525469169 | 3.73 | 4.08 | 3.31 | 679559 | 3.61610284 | CS |
| 26 | -1.14 | -22.8 | 5 | 5.235 | 3.31 | 599920 | 4.06742722 | CS |
| 52 | -0.64 | -14.2222222222 | 4.5 | 6.33 | 3.31 | 637176 | 4.68623726 | CS |
| 156 | -0.41 | -9.6018735363 | 4.27 | 6.33 | 2.3511 | 798460 | 3.9272648 | CS |
| 260 | 2.5 | 183.823529412 | 1.36 | 6.33 | 0.74 | 849453 | 3.74583422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 3.9 | 0.14 | 3.72 | 3.8 | 3.98 | 3.785 | 1240448 |
| 1740440400 | 3.76 | 0.03 | 0.80 | 3.75 | 3.82 | 3.72 | 524789 |
| 1740181200 | 3.73 | -0.08 | -2.10 | 3.85 | 3.93 | 3.73 | 800201 |
| 1740094800 | 3.81 | 0.12 | 3.25 | 3.67 | 3.82 | 3.64 | 912536 |
| 1740008400 | 3.69 | 0 | 0.00 | 3.71 | 3.77 | 3.62 | 742450 |
| 1739922000 | 3.69 | 0.1 | 2.79 | 3.67 | 3.755 | 3.65 | 542575 |
| 1739576400 | 3.59 | -0.02 | -0.55 | 3.62 | 3.6795 | 3.56 | 390630 |
| 1739490000 | 3.61 | 0.03 | 0.84 | 3.57 | 3.635 | 3.55 | 397217 |
| 1739403600 | 3.58 | -0.03 | -0.83 | 3.62 | 3.62 | 3.54 | 436531 |
| 1739317200 | 3.61 | -0.03 | -0.82 | 3.62 | 3.68 | 3.6 | 411239 |
| 1739230800 | 3.64 | 0.04 | 1.11 | 3.65 | 3.68 | 3.585 | 547645 |
| 1738971600 | 3.6 | -0.01 | -0.28 | 3.63 | 3.66 | 3.57 | 516688 |
| 1738885200 | 3.61 | -0.1 | -2.70 | 3.72 | 3.7389 | 3.59 | 745688 |
| 1738798800 | 3.71 | 0.04 | 1.09 | 3.65 | 3.77 | 3.65 | 950520 |
| 1738712400 | 3.67 | 0.2 | 5.76 | 3.52 | 3.72 | 3.52 | 1356637 |
| 1738626000 | 3.47 | -0.08 | -2.25 | 3.5 | 3.55 | 3.425 | 698123 |
| 1738366800 | 3.55 | -0.06 | -1.66 | 3.62 | 3.62 | 3.51 | 1137135 |
| 1738280400 | 3.61 | 0.03 | 0.84 | 3.6 | 3.645 | 3.505 | 633488 |
| 1738194000 | 3.58 | 0.13 | 3.77 | 3.46 | 3.58 | 3.46 | 571795 |
| 1738107600 | 3.45 | -0.02 | -0.58 | 3.48 | 3.49 | 3.415 | 656210 |
| 1738021200 | 3.47 | 0.09 | 2.66 | 3.38 | 3.52 | 3.365 | 911008 |
| 1737762000 | 3.38 | 0.07 | 2.11 | 3.42 | 3.42 | 3.32 | 564233 |
| 1737675600 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737589200 | 3.31 | -0.08 | -2.36 | 3.38 | 3.395 | 3.31 | 667034 |
| 1737502800 | 3.39 | -0.03 | -0.88 | 3.42 | 3.45 | 3.38 | 545282 |
| 1737157200 | 3.42 | 0.01 | 0.29 | 3.44 | 3.47 | 3.3711 | 446441 |
| 1737070800 | 3.41 | -0.15 | -4.21 | 3.57 | 3.57 | 3.405 | 840292 |
| 1736984400 | 3.56 | -0.02 | -0.56 | 3.6 | 3.6 | 3.51 | 406195 |
| 1736898000 | 3.58 | 0.03 | 0.85 | 3.57 | 3.6 | 3.51 | 384238 |
| 1736811600 | 3.55 | 0.01 | 0.28 | 3.54 | 3.5699 | 3.49 | 379564 |
| 1736552400 | 3.54 | 0.09 | 2.61 | 3.46 | 3.59 | 3.46 | 729535 |
| 1736379600 | 3.45 | 0.03 | 0.88 | 3.41 | 3.4755 | 3.37 | 588745 |
| 1736293200 | 3.42 | 0.02 | 0.59 | 3.43 | 3.465 | 3.39 | 967131 |
| 1736206800 | 3.4 | -0.14 | -3.95 | 3.59 | 3.59 | 3.4 | 829973 |
| 1735947600 | 3.54 | -0.12 | -3.28 | 3.7 | 3.7 | 3.54 | 530260 |
| 1735861200 | 3.66 | 0.09 | 2.52 | 3.57 | 3.74 | 3.53 | 865621 |
| 1735688400 | 3.57 | 0.09 | 2.59 | 3.47 | 3.57 | 3.46 | 799024 |
| 1735602000 | 3.48 | -0.09 | -2.52 | 3.505 | 3.505 | 3.4 | 896895 |
| 1735342800 | 3.57 | -0.07 | -1.92 | 3.62 | 3.65 | 3.54 | 467601 |
| 1735256400 | 3.64 | 0 | 0.00 | 3.65 | 3.665 | 3.605 | 461829 |
| 1735077840 | 3.64 | 0.01 | 0.28 | 3.63 | 3.68 | 3.6 | 286173 |
| 1734997200 | 3.63 | 0.12 | 3.42 | 3.54 | 3.655 | 3.53 | 623445 |
| 1734738000 | 3.51 | 0.01 | 0.29 | 3.47 | 3.58 | 3.455 | 900871 |
| 1734651600 | 3.5 | -0.08 | -2.23 | 3.62 | 3.63 | 3.4 | 915100 |
| 1734565200 | 3.58 | 0.01 | 0.28 | 3.59 | 3.6851 | 3.55 | 681377 |
| 1734478800 | 3.57 | -0.06 | -1.65 | 3.6 | 3.62 | 3.52 | 660135 |
| 1734392400 | 3.63 | -0.05 | -1.36 | 3.71 | 3.75 | 3.63 | 879776 |
| 1734133200 | 3.68 | -0.08 | -2.13 | 3.78 | 3.79 | 3.66 | 593522 |
| 1734046800 | 3.76 | -0.11 | -2.84 | 3.87 | 3.87 | 3.76 | 444008 |
| 1733960400 | 3.87 | -0.07 | -1.78 | 3.98 | 3.98 | 3.8001 | 740141 |
| 1733874000 | 3.94 | -0.02 | -0.51 | 3.96 | 4.0199999 | 3.9279 | 880106 |
| 1733787600 | 3.96 | 0.12 | 3.13 | 3.88 | 4.025 | 3.86 | 730886 |
| 1733528400 | 3.84 | -0.02 | -0.52 | 4.0199999 | 4.08 | 3.81 | 1009698 |
| 1733442000 | 3.86 | 0.11 | 2.93 | 3.75 | 3.92 | 3.75 | 1036475 |
| 1733355600 | 3.75 | -0.06 | -1.57 | 3.81 | 3.84 | 3.75 | 696600 |
| 1733269200 | 3.81 | 0.05 | 1.33 | 3.7 | 3.83 | 3.7 | 1031601 |
| 1733182800 | 3.76 | -0.11 | -2.84 | 3.84 | 3.85 | 3.715 | 1458285 |
| 1732917840 | 3.87 | 0.03 | 0.78 | 3.8 | 3.925 | 3.8 | 586121 |
| 1732750800 | 3.84 | -0.14 | -3.52 | 3.93 | 3.97 | 3.8014 | 1068921 |
| 1732664400 | 3.98 | -0.1 | -2.45 | 4.0599999 | 4.08 | 3.98 | 577903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
