ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Safe Bulkers Inc

Safe Bulkers Inc (SB)

3.90
0.14
(3.72%)
Closed February 25 3:00PM
3.86
-0.04
(-1.03%)
After Hours: 5:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.195.177111716623.673.933.627045103.74060185CS
40.3810.91954022993.483.933.4156809853.6365772CS
120.133.485254691693.734.083.316795593.61610284CS
26-1.14-22.855.2353.315999204.06742722CS
52-0.64-14.22222222224.56.333.316371764.68623726CS
156-0.41-9.60187353634.276.332.35117984603.9272648CS
2602.5183.8235294121.366.330.748494533.74583422CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405268003.90.143.723.83.983.7851240448
17404404003.760.030.803.753.823.72524789
17401812003.73-0.08-2.103.853.933.73800201
17400948003.810.123.253.673.823.64912536
17400084003.6900.003.713.773.62742450
17399220003.690.12.793.673.7553.65542575
17395764003.59-0.02-0.553.623.67953.56390630
17394900003.610.030.843.573.6353.55397217
17394036003.58-0.03-0.833.623.623.54436531
17393172003.61-0.03-0.823.623.683.6411239
17392308003.640.041.113.653.683.585547645
17389716003.6-0.01-0.283.633.663.57516688
17388852003.61-0.1-2.703.723.73893.59745688
17387988003.710.041.093.653.773.65950520
17387124003.670.25.763.523.723.521356637
17386260003.47-0.08-2.253.53.553.425698123
17383668003.55-0.06-1.663.623.623.511137135
17382804003.610.030.843.63.6453.505633488
17381940003.580.133.773.463.583.46571795
17381076003.45-0.02-0.583.483.493.415656210
17380212003.470.092.663.383.523.365911008
17377620003.380.072.113.423.423.32564233
17376756003.3100.003.313.313.310
17375892003.31-0.08-2.363.383.3953.31667034
17375028003.39-0.03-0.883.423.453.38545282
17371572003.420.010.293.443.473.3711446441
17370708003.41-0.15-4.213.573.573.405840292
17369844003.56-0.02-0.563.63.63.51406195
17368980003.580.030.853.573.63.51384238
17368116003.550.010.283.543.56993.49379564
17365524003.540.092.613.463.593.46729535
17363796003.450.030.883.413.47553.37588745
17362932003.420.020.593.433.4653.39967131
17362068003.4-0.14-3.953.593.593.4829973
17359476003.54-0.12-3.283.73.73.54530260
17358612003.660.092.523.573.743.53865621
17356884003.570.092.593.473.573.46799024
17356020003.48-0.09-2.523.5053.5053.4896895
17353428003.57-0.07-1.923.623.653.54467601
17352564003.6400.003.653.6653.605461829
17350778403.640.010.283.633.683.6286173
17349972003.630.123.423.543.6553.53623445
17347380003.510.010.293.473.583.455900871
17346516003.5-0.08-2.233.623.633.4915100
17345652003.580.010.283.593.68513.55681377
17344788003.57-0.06-1.653.63.623.52660135
17343924003.63-0.05-1.363.713.753.63879776
17341332003.68-0.08-2.133.783.793.66593522
17340468003.76-0.11-2.843.873.873.76444008
17339604003.87-0.07-1.783.983.983.8001740141
17338740003.94-0.02-0.513.964.01999993.9279880106
17337876003.960.123.133.884.0253.86730886
17335284003.84-0.02-0.524.01999994.083.811009698
17334420003.860.112.933.753.923.751036475
17333556003.75-0.06-1.573.813.843.75696600
17332692003.810.051.333.73.833.71031601
17331828003.76-0.11-2.843.843.853.7151458285
17329178403.870.030.783.83.9253.8586121
17327508003.84-0.14-3.523.933.973.80141068921
17326644003.98-0.1-2.454.05999994.083.98577903