We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 3.14285714286 | 3.5 | 3.77 | 3.425 | 844217 | 3.62871715 | CS |
| 4 | 0.07 | 1.97740112994 | 3.54 | 3.77 | 3.31 | 686402 | 3.52973063 | CS |
| 12 | -0.72 | -16.6281755196 | 4.33 | 4.49 | 3.31 | 713095 | 3.68672298 | CS |
| 26 | -1.14 | -24 | 4.75 | 5.235 | 3.31 | 600404 | 4.16849986 | CS |
| 52 | -0.55 | -13.2211538462 | 4.16 | 6.33 | 3.31 | 653895 | 4.69874615 | CS |
| 156 | -0.32 | -8.14249363868 | 3.93 | 6.33 | 2.3511 | 816689 | 3.94111803 | CS |
| 260 | 2.33 | 182.03125 | 1.28 | 6.33 | 0.74 | 847523 | 3.73884559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 3.6 | -0.01 | -0.28 | 3.63 | 3.66 | 3.57 | 508539 |
| 1738885200 | 3.61 | -0.1 | -2.70 | 3.72 | 3.7389 | 3.59 | 745688 |
| 1738798800 | 3.71 | 0.04 | 1.09 | 3.65 | 3.77 | 3.65 | 950520 |
| 1738712400 | 3.67 | 0.2 | 5.76 | 3.52 | 3.72 | 3.52 | 1356637 |
| 1738626000 | 3.47 | -0.08 | -2.25 | 3.5 | 3.55 | 3.425 | 659701 |
| 1738366800 | 3.55 | -0.06 | -1.66 | 3.62 | 3.62 | 3.51 | 1142613 |
| 1738280400 | 3.61 | 0.03 | 0.84 | 3.6 | 3.645 | 3.505 | 641206 |
| 1738194000 | 3.58 | 0.13 | 3.77 | 3.46 | 3.58 | 3.46 | 571795 |
| 1738107600 | 3.45 | -0.02 | -0.58 | 3.48 | 3.49 | 3.415 | 656210 |
| 1738021200 | 3.47 | 0.09 | 2.66 | 3.38 | 3.52 | 3.365 | 911008 |
| 1737762000 | 3.38 | 0.07 | 2.11 | 3.42 | 3.42 | 3.32 | 564233 |
| 1737675600 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737589200 | 3.31 | -0.08 | -2.36 | 3.38 | 3.395 | 3.31 | 667034 |
| 1737502800 | 3.39 | -0.03 | -0.88 | 3.45 | 3.45 | 3.38 | 523328 |
| 1737157200 | 3.42 | 0.01 | 0.29 | 3.44 | 3.47 | 3.3711 | 446441 |
| 1737070800 | 3.41 | -0.15 | -4.21 | 3.57 | 3.57 | 3.405 | 840292 |
| 1736984400 | 3.56 | -0.02 | -0.56 | 3.6 | 3.6 | 3.51 | 406195 |
| 1736898000 | 3.58 | 0.03 | 0.85 | 3.57 | 3.6 | 3.51 | 384238 |
| 1736811600 | 3.55 | 0.01 | 0.28 | 3.54 | 3.5699 | 3.49 | 379564 |
| 1736552400 | 3.54 | 0.09 | 2.61 | 3.53 | 3.59 | 3.475 | 710293 |
| 1736379600 | 3.45 | 0.03 | 0.88 | 3.42 | 3.4755 | 3.37 | 583080 |
| 1736293200 | 3.42 | 0.02 | 0.59 | 3.4388 | 3.465 | 3.39 | 964459 |
| 1736206800 | 3.4 | -0.14 | -3.95 | 3.54 | 3.55 | 3.4 | 799434 |
| 1735947600 | 3.54 | -0.12 | -3.28 | 3.663 | 3.69 | 3.54 | 522241 |
| 1735861200 | 3.66 | 0.09 | 2.52 | 3.56 | 3.74 | 3.55 | 838277 |
| 1735688400 | 3.57 | 0.09 | 2.59 | 3.47 | 3.57 | 3.46 | 799024 |
| 1735602000 | 3.48 | -0.09 | -2.52 | 3.505 | 3.505 | 3.4 | 812336 |
| 1735342800 | 3.57 | -0.07 | -1.92 | 3.635 | 3.64 | 3.54 | 456045 |
| 1735256400 | 3.64 | 0 | 0.00 | 3.65 | 3.665 | 3.605 | 461829 |
| 1735077840 | 3.64 | 0.01 | 0.28 | 3.63 | 3.68 | 3.6 | 286173 |
| 1734997200 | 3.63 | 0.12 | 3.42 | 3.54 | 3.655 | 3.53 | 623427 |
| 1734738000 | 3.51 | 0.01 | 0.29 | 3.475 | 3.58 | 3.465 | 820407 |
| 1734651600 | 3.5 | -0.08 | -2.23 | 3.62 | 3.63 | 3.4 | 907090 |
| 1734565200 | 3.58 | 0.01 | 0.28 | 3.59 | 3.6851 | 3.55 | 675446 |
| 1734478800 | 3.57 | -0.06 | -1.65 | 3.61 | 3.61 | 3.52 | 624144 |
| 1734392400 | 3.63 | -0.05 | -1.36 | 3.71 | 3.75 | 3.63 | 853358 |
| 1734133200 | 3.68 | -0.08 | -2.13 | 3.7698 | 3.79 | 3.66 | 588450 |
| 1734046800 | 3.76 | -0.11 | -2.84 | 3.8528 | 3.855 | 3.76 | 435241 |
| 1733960400 | 3.87 | -0.07 | -1.78 | 3.9665 | 3.9751 | 3.8001 | 731264 |
| 1733874000 | 3.94 | -0.02 | -0.51 | 3.96 | 4.0199999 | 3.9279 | 873941 |
| 1733787600 | 3.96 | 0.12 | 3.13 | 3.9026 | 4.025 | 3.885 | 683975 |
| 1733528400 | 3.84 | -0.02 | -0.52 | 4 | 4.08 | 3.81 | 948259 |
| 1733442000 | 3.86 | 0.11 | 2.93 | 3.79 | 3.92 | 3.79 | 1022600 |
| 1733355600 | 3.75 | -0.06 | -1.57 | 3.81 | 3.84 | 3.75 | 687119 |
| 1733269200 | 3.81 | 0.05 | 1.33 | 3.73 | 3.83 | 3.73 | 927235 |
| 1733182800 | 3.76 | -0.11 | -2.84 | 3.84 | 3.85 | 3.715 | 1449365 |
| 1732917840 | 3.87 | 0.03 | 0.78 | 3.81 | 3.925 | 3.81 | 564411 |
| 1732750800 | 3.84 | -0.14 | -3.52 | 3.93 | 3.97 | 3.81 | 993078 |
| 1732664400 | 3.98 | -0.1 | -2.45 | 4.056 | 4.08 | 3.98 | 570337 |
| 1732578000 | 4.08 | -0.09 | -2.16 | 4.15 | 4.15 | 3.96 | 907551 |
| 1732318800 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.0835 | 599359 |
| 1732232400 | 4.12 | -0.11 | -2.60 | 4.165 | 4.18 | 4.0442 | 858250 |
| 1732146000 | 4.23 | -0.15 | -3.42 | 4.372 | 4.4 | 4.21 | 420977 |
| 1732059600 | 4.38 | -0.05 | -1.13 | 4.3456 | 4.43 | 4.3099999 | 485972 |
| 1731973200 | 4.43 | 0.16 | 3.75 | 4.33 | 4.49 | 4.245 | 667462 |
| 1731714000 | 4.2699999 | -0.02 | -0.47 | 4.37 | 4.37 | 4.24 | 402659 |
| 1731627600 | 4.29 | -0.12 | -2.72 | 4.35 | 4.38 | 4.24 | 846607 |
| 1731541200 | 4.41 | 0.06 | 1.38 | 4.385 | 4.44 | 4.34 | 465818 |
| 1731454800 | 4.35 | 0 | 0.00 | 4.36 | 4.39 | 4.33 | 398883 |
| 1731368400 | 4.35 | 0.01 | 0.23 | 4.32 | 4.37 | 4.3099999 | 430889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
