Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scorpio Tankers Inc | SBBA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0046 | -0.02% | 25.24 | 12:46:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.27 | 25.24 | 25.27 | 25.2446 |
SBBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.3059 | 25.1916 | 25.25 | 3,390 | -0.01 | -0.04% |
| 1 Month | 25.11 | 25.3059 | 25.00 | 25.16 | 2,341 | 0.13 | 0.52% |
| 3 Months | 25.30 | 25.37 | 25.00 | 25.23 | 3,699 | -0.06 | -0.24% |
| 6 Months | 24.96 | 25.37 | 24.80 | 25.15 | 4,189 | 0.28 | 1.12% |
| 1 Year | 24.8498 | 25.37 | 24.61 | 25.02 | 3,972 | 0.3902 | 1.57% |
| 3 Years | 25.13 | 26.45 | 24.17 | 24.93 | 6,478 | 0.11 | 0.44% |
| 5 Years | 24.90 | 26.45 | 21.6837 | 24.85 | 7,316 | 0.34 | 1.37% |
SBBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 25.2446 | 0.03 | 0.14% | 25.3059 | 25.3059 | 25.20 | 1,600 |
| May 13 2024 | 25.21 | -0.06 | -0.24% | 25.2138 | 25.24 | 25.20 | 1,742 |
| May 10 2024 | 25.27 | 0.04 | 0.16% | 25.22 | 25.27 | 25.20 | 6,899 |
| May 09 2024 | 25.23 | 0.04 | 0.15% | 25.30 | 25.30 | 25.20 | 6,634 |
| May 08 2024 | 25.1916 | 0.00 | 0.00% | 25.25 | 25.25 | 25.1916 | 75 |
| May 07 2024 | 25.1916 | -0.03 | -0.10% | 25.22 | 25.22 | 25.15 | 3,808 |
| May 06 2024 | 25.2177 | 0.08 | 0.31% | 25.18 | 25.22 | 25.18 | 1,674 |
| May 03 2024 | 25.14 | -0.02 | -0.08% | 25.19 | 25.19 | 25.14 | 1,220 |
| May 02 2024 | 25.16 | 0.05 | 0.20% | 25.1242 | 25.20 | 25.12 | 1,416 |
| May 01 2024 | 25.11 | -0.04 | -0.17% | 25.1594 | 25.16 | 25.11 | 2,618 |
| Apr 30 2024 | 25.1539 | 0.05 | 0.21% | 25.1539 | 25.1539 | 25.1539 | 430 |
| Apr 29 2024 | 25.10 | -0.07 | -0.28% | 25.10 | 25.10 | 25.10 | 440 |
| Apr 26 2024 | 25.17 | 0.05 | 0.20% | 25.1611 | 25.17 | 25.1611 | 893 |
| Apr 25 2024 | 25.121 | 0.02 | 0.08% | 25.121 | 25.121 | 25.121 | 781 |
| Apr 24 2024 | 25.101 | 0.00 | 0.00% | 25.168 | 25.168 | 25.10 | 1,255 |
| Apr 23 2024 | 25.10 | 0.01 | 0.04% | 25.08 | 25.1699 | 25.08 | 1,603 |
| Apr 22 2024 | 25.09 | 0.00 | 0.00% | 25.16 | 25.17 | 25.08 | 4,170 |
| Apr 19 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 144 |
| Apr 18 2024 | 25.09 | 0.02 | 0.08% | 25.10 | 25.10 | 25.09 | 920 |
| Apr 17 2024 | 25.0709 | -0.03 | -0.12% | 25.11 | 25.115 | 25.00 | 8,505 |
| Apr 16 2024 | 25.10 | -0.07 | -0.28% | 25.10 | 25.10 | 25.10 | 1,316 |
| Apr 15 2024 | 25.1701 | 0.02 | 0.08% | 25.10 | 25.1701 | 25.10 | 8,562 |
