We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.54237288136 | 10.62 | 10.705 | 10.105 | 1334608 | 10.34740605 | CS |
| 4 | -0.67 | -6.07985480944 | 11.02 | 12.63 | 10.105 | 1198096 | 11.33114037 | CS |
| 12 | -2.03 | -16.3974151858 | 12.38 | 12.73 | 9.9 | 1271878 | 11.04164354 | CS |
| 26 | -2.8 | -21.2927756654 | 13.15 | 13.91 | 9.9 | 1368055 | 11.9265269 | CS |
| 52 | -2.12 | -17.0008019246 | 12.47 | 13.91 | 7.21 | 1697265 | 10.72411298 | CS |
| 156 | -8.77 | -45.8682008368 | 19.12 | 23.39 | 7.21 | 1474167 | 13.60316198 | CS |
| 260 | -4.38 | -29.7352342159 | 14.73 | 25.66 | 6.28 | 1658563 | 13.66148324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 10.28 | 0.1 | 0.98 | 10.14 | 10.31 | 10.11 | 2622877 |
| 1718923200 | 10.18 | -0.2 | -1.93 | 10.38 | 10.49 | 10.105 | 1090758 |
| 1718750400 | 10.38 | -0.03 | -0.29 | 10.35 | 10.44 | 10.23 | 1277408 |
| 1718664000 | 10.41 | 0.03 | 0.29 | 10.29 | 10.515 | 10.23 | 1471702 |
| 1718404800 | 10.38 | -0.4 | -3.71 | 10.62 | 10.705 | 10.32 | 1498562 |
| 1718318400 | 10.78 | -0.53 | -4.69 | 11.27 | 11.3 | 10.7 | 1340358 |
| 1718232000 | 11.31 | 0.03 | 0.27 | 11.7 | 11.895 | 11.24 | 1116868 |
| 1718145600 | 11.28 | 0.07 | 0.62 | 11.09 | 11.3 | 11.01 | 865764 |
| 1718059200 | 11.21 | -0.18 | -1.58 | 11.21 | 11.29 | 10.98 | 874337 |
| 1717800000 | 11.39 | -0.52 | -4.37 | 11.77 | 11.79 | 11.375 | 963133 |
| 1717713600 | 11.91 | -0.2 | -1.65 | 12.03 | 12.14 | 11.87 | 780771 |
| 1717627200 | 12.11 | 0.07 | 0.58 | 12.06 | 12.12 | 11.76 | 1390842 |
| 1717540800 | 12.04 | -0.45 | -3.60 | 12.27 | 12.34 | 11.98 | 1513594 |
| 1717454400 | 12.49 | 0.31 | 2.55 | 12.34 | 12.63 | 12.3 | 1715707 |
| 1717195200 | 12.18 | 0.53 | 4.55 | 11.7 | 12.19 | 11.67 | 1376784 |
| 1717108800 | 11.65 | 0.38 | 3.37 | 11.44 | 11.725 | 11.33 | 1270482 |
| 1717022400 | 11.27 | -0.19 | -1.66 | 11.25 | 11.34 | 11.07 | 1043048 |
| 1716936000 | 11.46 | 0.26 | 2.32 | 11.28 | 11.725 | 11.16 | 1000278 |
| 1716590400 | 11.2 | 0.27 | 2.47 | 11.02 | 11.23 | 10.97 | 975330 |
| 1716504000 | 10.93 | -0.07 | -0.64 | 11.03 | 11.04 | 10.735 | 1202920 |
| 1716417600 | 11 | 0.24 | 2.23 | 10.59 | 11.015 | 10.59 | 1333780 |
| 1716331200 | 10.76 | 0.04 | 0.37 | 10.73 | 10.8 | 10.555 | 1157951 |
| 1716244800 | 10.72 | -0.35 | -3.16 | 11.03 | 11.08 | 10.7 | 1157840 |
| 1715985600 | 11.07 | -0.21 | -1.86 | 11.24 | 11.29 | 10.97 | 940409 |
| 1715899200 | 11.28 | 0.35 | 3.20 | 11.02 | 11.39 | 11.02 | 1346806 |
| 1715812800 | 10.93 | -0.49 | -4.29 | 11.5 | 11.5 | 10.905 | 1039207 |
| 1715726400 | 11.42 | 0.18 | 1.60 | 11.57 | 11.77 | 11.19 | 1910032 |
| 1715640000 | 11.24 | 0.58 | 5.44 | 10.78 | 11.425 | 10.755 | 1963936 |
| 1715380800 | 10.66 | 0.32 | 3.09 | 10.32 | 10.72 | 10.27 | 1698873 |
| 1715294400 | 10.34 | -0.48 | -4.44 | 10.23 | 10.99 | 9.9 | 2181615 |
| 1715208000 | 10.82 | 0.23 | 2.17 | 10.46 | 10.82 | 10.46 | 1466698 |
| 1715121600 | 10.59 | -0.01 | -0.09 | 10.7 | 10.88 | 10.53 | 1340240 |
| 1715035200 | 10.6 | -0.18 | -1.67 | 10.91 | 11.085 | 10.59 | 1170937 |
| 1714776000 | 10.78 | -0.17 | -1.55 | 11.2 | 11.42 | 10.78 | 924730 |
| 1714689600 | 10.95 | 0.37 | 3.50 | 10.81 | 10.97 | 10.6 | 986381 |
| 1714603200 | 10.58 | -0.27 | -2.49 | 10.8 | 10.91 | 10.51 | 1393137 |
| 1714516800 | 10.85 | -0.13 | -1.18 | 10.85 | 11.08 | 10.77 | 824741 |
| 1714430400 | 10.98 | -0.02 | -0.18 | 11.06 | 11.1899 | 10.775 | 1535791 |
| 1714171200 | 11 | 0.13 | 1.20 | 10.91 | 11.1 | 10.86 | 679684 |
| 1714084800 | 10.87 | -0.04 | -0.37 | 10.68 | 10.97 | 10.41 | 1134495 |
| 1713998400 | 10.91 | -0.19 | -1.71 | 10.94 | 11 | 10.755 | 1046716 |
| 1713912000 | 11.1 | 0.37 | 3.45 | 10.78 | 11.215 | 10.78 | 1210519 |
| 1713825600 | 10.73 | 0.13 | 1.23 | 10.65 | 10.89 | 10.61 | 1083397 |
| 1713566400 | 10.6 | 0.04 | 0.38 | 10.48 | 10.62 | 10.415 | 869594 |
| 1713480000 | 10.56 | 0.25 | 2.42 | 10.39 | 10.79 | 10.39 | 1371585 |
| 1713393600 | 10.31 | -0.04 | -0.39 | 10.4 | 10.565 | 10.25 | 1311229 |
| 1713307200 | 10.35 | 0 | 0.00 | 10.25 | 10.43 | 10.165 | 1546761 |
| 1713220800 | 10.35 | -0.57 | -5.22 | 11.06 | 11.2 | 10.34 | 1241325 |
| 1712961600 | 10.92 | -0.28 | -2.50 | 11.07 | 11.1 | 10.815 | 1324381 |
| 1712875200 | 11.2 | 0.28 | 2.56 | 11.1 | 11.24 | 10.96 | 1396450 |
| 1712788800 | 10.92 | -0.17 | -1.53 | 10.73 | 10.94 | 10.55 | 1482621 |
| 1712702400 | 11.09 | 0.34 | 3.16 | 10.9 | 11.19 | 10.83 | 899131 |
| 1712616000 | 10.75 | -0.14 | -1.29 | 10.99 | 11.125 | 10.74 | 1226869 |
| 1712356800 | 10.89 | -0.15 | -1.36 | 10.91 | 11.11 | 10.79 | 1290333 |
| 1712270400 | 11.04 | -0.02 | -0.18 | 11.26 | 11.56 | 10.98 | 1664177 |
| 1712184000 | 11.06 | -0.79 | -6.67 | 11.73 | 11.77 | 11.01 | 1639830 |
| 1712097600 | 11.85 | -0.72 | -5.73 | 12.39 | 12.46 | 11.7 | 1622610 |
| 1712011200 | 12.57 | 0.15 | 1.21 | 12.38 | 12.73 | 12.37 | 1313564 |
| 1711665600 | 12.42 | 0.25 | 2.05 | 12.17 | 12.545 | 12.15 | 1085067 |
| 1711579200 | 12.17 | 0.54 | 4.64 | 11.74 | 12.26 | 11.72 | 1460616 |
| 1711492800 | 11.63 | 0.27 | 2.38 | 11.52 | 11.79 | 11.395 | 1433434 |
| 1711406400 | 11.36 | -0.35 | -2.99 | 11.94 | 11.94 | 11.3 | 1235621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
