We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -4.6925566343 | 9.27 | 9.72 | 8.52 | 2497373 | 9.12906384 | CS |
| 4 | -1.835 | -17.1977507029 | 10.67 | 10.94 | 8.52 | 2991766 | 9.47105383 | CS |
| 12 | -3.89 | -30.5697445972 | 12.725 | 12.945 | 8.52 | 2339765 | 10.44769967 | CS |
| 26 | -3.825 | -30.2132701422 | 12.66 | 14.79 | 8.52 | 1845067 | 11.65069079 | CS |
| 52 | -3.765 | -29.880952381 | 12.6 | 14.79 | 8.52 | 1607327 | 11.49294543 | CS |
| 156 | -8.565 | -49.224137931 | 17.4 | 18.42 | 7.21 | 1602755 | 12.19279351 | CS |
| 260 | -3.735 | -29.7136038186 | 12.57 | 25.66 | 6.28 | 1619094 | 13.17278044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 8.76 | -0.26 | -2.88 | 9.05 | 9.28 | 8.68 | 2218565 |
| 1740786000 | 9.02 | 0.09 | 1.01 | 8.9 | 9.02 | 8.805 | 2144522 |
| 1740699600 | 8.93 | -0.25 | -2.72 | 9.15 | 9.17 | 8.855 | 2397130 |
| 1740613200 | 9.18 | -0.4 | -4.18 | 9.59 | 9.6903 | 9.1649999 | 2631222 |
| 1740526800 | 9.58 | 0.38 | 4.13 | 9.27 | 9.72 | 9.23 | 3095426 |
| 1740440400 | 9.2 | 0.26 | 2.91 | 9.02 | 9.44 | 8.95 | 3237960 |
| 1740181200 | 8.94 | -0.38 | -4.08 | 9.41 | 9.45 | 8.875 | 2773088 |
| 1740094800 | 9.32 | -0.16 | -1.69 | 9.44 | 9.67 | 9.24 | 2841290 |
| 1740008400 | 9.48 | 0.12 | 1.28 | 9.27 | 9.535 | 9.2 | 3351948 |
| 1739922000 | 9.36 | 0.07 | 0.75 | 9.03 | 9.49 | 9.03 | 2795179 |
| 1739576400 | 9.2899999 | -0.3 | -3.13 | 9.5 | 9.655 | 9.065 | 3339599 |
| 1739490000 | 9.59 | 0.41 | 4.47 | 10.18 | 10.22 | 9.1 | 6055964 |
| 1739403600 | 9.18 | -0.5 | -5.17 | 9.4 | 9.8699999 | 9.11 | 4628497 |
| 1739317200 | 9.68 | 0.11 | 1.15 | 9.46 | 9.68 | 9.36 | 2442739 |
| 1739230800 | 9.57 | -0.19 | -1.95 | 9.7899999 | 9.8 | 9.47 | 3693471 |
| 1738971600 | 9.76 | -0.66 | -6.33 | 10.24 | 10.43 | 9.64 | 2860935 |
| 1738885200 | 10.42 | -0.17 | -1.61 | 10.7 | 10.94 | 10.41 | 2172521 |
| 1738798800 | 10.59 | -0.07 | -0.66 | 10.58 | 10.71 | 10.48 | 2178691 |
| 1738712400 | 10.66 | 0.16 | 1.52 | 10.67 | 10.9 | 10.5892 | 1984799 |
| 1738626000 | 10.5 | -0.37 | -3.40 | 10.57 | 10.75 | 10.42 | 1706981 |
| 1738366800 | 10.87 | -0.46 | -4.06 | 11.23 | 11.28 | 10.805 | 2159527 |
| 1738280400 | 11.33 | 0.3 | 2.72 | 11.1 | 11.58 | 11.1 | 2260366 |
| 1738194000 | 11.03 | -0.04 | -0.36 | 11.15 | 11.15 | 10.78 | 1118106 |
| 1738107600 | 11.07 | -0.22 | -1.95 | 11.2 | 11.43 | 11.03 | 1794227 |
| 1738021200 | 11.29 | 0.28 | 2.54 | 11 | 11.31 | 10.745 | 2676335 |
| 1737762000 | 11.01 | -0.1 | -0.90 | 11.26 | 11.26 | 10.93 | 1842483 |
| 1737675600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737589200 | 11.11 | -0.14 | -1.24 | 11.25 | 11.415 | 11.095 | 2359710 |
| 1737502800 | 11.25 | -0.01 | -0.09 | 11.13 | 11.325 | 10.5605 | 2397785 |
| 1737157200 | 11.26 | 0.11 | 0.99 | 11.28 | 11.36 | 10.99 | 1525555 |
| 1737070800 | 11.15 | 0.15 | 1.36 | 11.27 | 11.27 | 10.97 | 1773329 |
| 1736984400 | 11 | -0.14 | -1.26 | 11.44 | 11.48 | 10.92 | 1984968 |
| 1736898000 | 11.14 | 0.12 | 1.09 | 11.01 | 11.14 | 10.81 | 1641660 |
| 1736811600 | 11.02 | -0.16 | -1.43 | 11.08 | 11.31 | 10.815 | 2081655 |
| 1736552400 | 11.18 | 0.43 | 4.00 | 10.6 | 11.24 | 10.535 | 2250699 |
| 1736379600 | 10.75 | -0.05 | -0.46 | 10.68 | 10.75 | 10.44 | 1848531 |
| 1736293200 | 10.8 | 0.07 | 0.65 | 10.875 | 10.99 | 10.715 | 1786331 |
| 1736206800 | 10.73 | -0.01 | -0.09 | 10.85 | 11.0376 | 10.61 | 2150492 |
| 1735947600 | 10.74 | 0.06 | 0.56 | 10.7 | 10.995 | 10.64 | 3214757 |
| 1735861200 | 10.68 | 0.23 | 2.20 | 10.425 | 10.72 | 10.35 | 2282230 |
| 1735688400 | 10.45 | 0.45 | 4.50 | 10.15 | 10.52 | 10.0503 | 2442984 |
| 1735602000 | 10 | -0.84 | -7.75 | 10.74 | 10.795 | 9.93 | 3157656 |
| 1735342800 | 10.84 | -0.34 | -3.04 | 11.15 | 11.16 | 10.82 | 1547297 |
| 1735256400 | 11.18 | -0.07 | -0.62 | 11.15 | 11.355 | 11 | 1850129 |
| 1735077840 | 11.25 | -0.12 | -1.06 | 11.41 | 11.42 | 11.14 | 717163 |
| 1734997200 | 11.37 | -0.18 | -1.56 | 11.56 | 11.56 | 11.275 | 1725116 |
| 1734738000 | 11.55 | -0.31 | -2.61 | 11.725 | 11.93 | 11.55 | 3732712 |
| 1734651600 | 11.86 | -0.26 | -2.15 | 12.27 | 12.27 | 11.735 | 1748237 |
| 1734565200 | 12.12 | -0.17 | -1.38 | 12.38 | 12.53 | 12.01 | 1437789 |
| 1734478800 | 12.29 | -0.13 | -1.05 | 12.38 | 12.51 | 12.17 | 1843996 |
| 1734392400 | 12.42 | -0.05 | -0.40 | 12.43 | 12.63 | 12.34 | 1679874 |
| 1734133200 | 12.47 | -0.12 | -0.95 | 12.605 | 12.62 | 12.325 | 1541065 |
| 1734046800 | 12.59 | -0.13 | -1.02 | 12.7 | 12.8 | 12.545 | 1793043 |
| 1733960400 | 12.72 | 0.01 | 0.08 | 12.89 | 12.945 | 12.7 | 1561312 |
| 1733874000 | 12.71 | -0.02 | -0.16 | 12.725 | 12.8755 | 12.47 | 1869663 |
| 1733787600 | 12.73 | -0.5 | -3.78 | 13.25 | 13.295 | 12.72 | 1895004 |
| 1733528400 | 13.23 | 0.32 | 2.48 | 13.16 | 13.3 | 12.905 | 1649087 |
| 1733442000 | 12.91 | -0.96 | -6.92 | 13.73 | 13.74 | 12.9 | 2251239 |
| 1733355600 | 13.87 | 0.16 | 1.17 | 13.73 | 13.985 | 13.58 | 1670568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
