We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.25641025641 | 7.8 | 7.805 | 7.74 | 52118 | 7.76744723 | CS |
| 4 | -0.15 | -1.89155107188 | 7.93 | 7.93 | 7.72 | 42082 | 7.80154877 | CS |
| 12 | -0.32 | -3.95061728395 | 8.1 | 8.23 | 7.63 | 46899 | 7.89461453 | CS |
| 26 | -0.17 | -2.13836477987 | 7.95 | 8.29 | 7.63 | 47025 | 8.02494488 | CS |
| 52 | 0.03 | 0.387096774194 | 7.75 | 8.29 | 7.602 | 47470 | 7.91376541 | CS |
| 156 | -1.41 | -15.3427638738 | 9.19 | 9.46 | 6.96 | 35944 | 7.81378097 | CS |
| 260 | -1.7145 | -18.0578229501 | 9.4945 | 9.99 | 6.96 | 31959 | 8.21742706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 7.78 | 0.01 | 0.13 | 7.79 | 7.8 | 7.77 | 71358 |
| 1738194000 | 7.77 | -0.01 | -0.13 | 7.8 | 7.8 | 7.76 | 42973 |
| 1738107600 | 7.78 | 0.01 | 0.13 | 7.78 | 7.78 | 7.7619 | 23387 |
| 1738021200 | 7.77 | 0.02 | 0.26 | 7.76 | 7.78 | 7.7501 | 42239 |
| 1737762000 | 7.75 | -0.1 | -1.27 | 7.8 | 7.805 | 7.74 | 80634 |
| 1737675600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737589200 | 7.85 | -0.03 | -0.38 | 7.91 | 7.91 | 7.84 | 53796 |
| 1737502800 | 7.88 | 0.03 | 0.38 | 7.875 | 7.88 | 7.85 | 43727 |
| 1737157200 | 7.85 | 0.03 | 0.38 | 7.85 | 7.8648 | 7.83 | 24122 |
| 1737070800 | 7.82 | 0 | 0.00 | 7.84 | 7.85 | 7.82 | 34204 |
| 1736984400 | 7.82 | 0.06 | 0.77 | 7.79 | 7.87 | 7.79 | 39749 |
| 1736898000 | 7.76 | 0 | 0.00 | 7.79 | 7.8 | 7.72 | 28848 |
| 1736811600 | 7.76 | -0.05 | -0.64 | 7.82 | 7.82 | 7.72 | 16064 |
| 1736552400 | 7.81 | 0 | 0.00 | 7.815 | 7.84 | 7.7385 | 29136 |
| 1736379600 | 7.81 | 0.03 | 0.39 | 7.795 | 7.83 | 7.771071 | 67294 |
| 1736293200 | 7.78 | -0.04 | -0.51 | 7.84 | 7.84 | 7.77 | 39276 |
| 1736206800 | 7.82 | -0.02 | -0.26 | 7.8172 | 7.87 | 7.78 | 40400 |
| 1735947600 | 7.84 | 0.01 | 0.13 | 7.93 | 7.93 | 7.8316 | 38188 |
| 1735861200 | 7.83 | 0.09 | 1.16 | 7.7555 | 7.83 | 7.7555 | 43453 |
| 1735688400 | 7.74 | 0.06 | 0.78 | 7.7 | 7.77 | 7.7 | 129868 |
| 1735602000 | 7.68 | -0 | -0.05 | 7.7 | 7.72 | 7.65 | 48620 |
| 1735342800 | 7.6837 | -0.03 | -0.34 | 7.73 | 7.73 | 7.67 | 39789 |
| 1735256400 | 7.71 | 0.01 | 0.13 | 7.72 | 7.72 | 7.675 | 63092 |
| 1735077840 | 7.7 | 0.03 | 0.39 | 7.7 | 7.7002 | 7.63 | 79494 |
| 1734997200 | 7.67 | -0.1 | -1.29 | 7.75 | 7.76 | 7.67 | 58630 |
| 1734738000 | 7.77 | 0.06 | 0.78 | 7.76 | 7.79 | 7.73 | 187521 |
| 1734651600 | 7.71 | -0.08 | -1.03 | 7.82 | 7.82 | 7.71 | 72198 |
| 1734565200 | 7.79 | -0.07 | -0.83 | 7.91 | 7.91 | 7.78 | 80321 |
| 1734478800 | 7.855 | -0.11 | -1.32 | 7.96 | 7.98 | 7.85 | 89586 |
| 1734392400 | 7.96 | -0.06 | -0.75 | 8.0399999 | 8.05 | 7.96 | 54079 |
| 1734133200 | 8.02 | -0.07 | -0.87 | 8.115 | 8.14 | 7.99 | 67950 |
| 1734046800 | 8.09 | -0.05 | -0.61 | 8.13 | 8.15 | 8.08 | 23827 |
| 1733960400 | 8.14 | -0.04 | -0.43 | 8.22 | 8.22 | 8.1199999 | 55060 |
| 1733874000 | 8.175 | -0.02 | -0.18 | 8.19 | 8.2 | 8.17 | 22884 |
| 1733787600 | 8.19 | 0.01 | 0.12 | 8.21 | 8.21 | 8.172 | 49868 |
| 1733528400 | 8.18 | 0.01 | 0.12 | 8.215 | 8.23 | 8.155 | 54898 |
| 1733442000 | 8.17 | -0.01 | -0.12 | 8.19 | 8.2 | 8.15 | 28216 |
| 1733355600 | 8.18 | -0.01 | -0.12 | 8.18 | 8.21 | 8.16 | 33867 |
| 1733269200 | 8.19 | -0.02 | -0.24 | 8.22 | 8.23 | 8.14 | 75905 |
| 1733182800 | 8.21 | 0.05 | 0.61 | 8.22 | 8.22 | 8.17 | 30344 |
| 1732917840 | 8.16 | 0.04 | 0.49 | 8.2 | 8.22 | 8.16 | 35999 |
| 1732750800 | 8.1199999 | -0.01 | -0.12 | 8.09 | 8.18 | 8.09 | 13532 |
| 1732664400 | 8.13 | 0.07 | 0.87 | 8.0588 | 8.13 | 8.0588 | 24865 |
| 1732578000 | 8.06 | 0.04 | 0.50 | 8.06 | 8.1 | 8.03 | 39294 |
| 1732318800 | 8.02 | 0 | 0.00 | 8.0454 | 8.07 | 8.01 | 34221 |
| 1732232400 | 8.02 | -0.05 | -0.62 | 8.0162 | 8.09 | 8.0162 | 29074 |
| 1732146000 | 8.07 | -0.02 | -0.25 | 8.06 | 8.09 | 8.05 | 21345 |
| 1732059600 | 8.09 | 0.01 | 0.12 | 8.085 | 8.0999 | 8.06 | 26118 |
| 1731973200 | 8.08 | -0.01 | -0.12 | 8.1 | 8.11 | 8.06 | 9781 |
| 1731714000 | 8.09 | -0.01 | -0.12 | 8.1068 | 8.1068 | 8.07 | 21865 |
| 1731627600 | 8.1 | 0.04 | 0.56 | 8.0878 | 8.1 | 8.06 | 28356 |
| 1731541200 | 8.055 | 0.04 | 0.44 | 8.0399999 | 8.07 | 8.0399999 | 14776 |
| 1731454800 | 8.02 | -0.08 | -0.99 | 8.11 | 8.11 | 8.01 | 20384 |
| 1731368400 | 8.1 | 0 | 0.00 | 8.11 | 8.13 | 8.1 | 21662 |
| 1731109200 | 8.1 | -0.02 | -0.25 | 8.1 | 8.13 | 8.0548 | 86392 |
| 1731022800 | 8.1199999 | 0.12 | 1.50 | 8.03 | 8.1199999 | 8.03 | 59114 |
| 1730936400 | 8 | -0.04 | -0.50 | 8.015 | 8.07 | 8 | 125251 |
| 1730850000 | 8.0399999 | 0.04 | 0.50 | 8.01 | 8.06 | 8.01 | 44514 |
| 1730763600 | 8 | -0.01 | -0.12 | 8.05 | 8.05 | 7.98 | 37676 |
| 1730500800 | 8.01 | -0.02 | -0.25 | 8.06 | 8.0699 | 8 | 54752 |
| 1730414400 | 8.03 | 0.04 | 0.50 | 7.985 | 8.0399999 | 7.985 | 23847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
