ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Western Asset Intermediate Muni Fund Inc

Western Asset Intermediate Muni Fund Inc (SBI)

7.78
0.01
(0.13%)
Closed January 30 3:00PM
7.78
0.00
( 0.00% )
Pre Market: 7:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.256410256417.87.8057.74521187.76744723CS
4-0.15-1.891551071887.937.937.72420827.80154877CS
12-0.32-3.950617283958.18.237.63468997.89461453CS
26-0.17-2.138364779877.958.297.63470258.02494488CS
520.030.3870967741947.758.297.602474707.91376541CS
156-1.41-15.34276387389.199.466.96359447.81378097CS
260-1.7145-18.05782295019.49459.996.96319598.21742706CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17382804007.780.010.137.797.87.7771358
17381940007.77-0.01-0.137.87.87.7642973
17381076007.780.010.137.787.787.761923387
17380212007.770.020.267.767.787.750142239
17377620007.75-0.1-1.277.87.8057.7480634
17376756007.8500.007.857.857.850
17375892007.85-0.03-0.387.917.917.8453796
17375028007.880.030.387.8757.887.8543727
17371572007.850.030.387.857.86487.8324122
17370708007.8200.007.847.857.8234204
17369844007.820.060.777.797.877.7939749
17368980007.7600.007.797.87.7228848
17368116007.76-0.05-0.647.827.827.7216064
17365524007.8100.007.8157.847.738529136
17363796007.810.030.397.7957.837.77107167294
17362932007.78-0.04-0.517.847.847.7739276
17362068007.82-0.02-0.267.81727.877.7840400
17359476007.840.010.137.937.937.831638188
17358612007.830.091.167.75557.837.755543453
17356884007.740.060.787.77.777.7129868
17356020007.68-0-0.057.77.727.6548620
17353428007.6837-0.03-0.347.737.737.6739789
17352564007.710.010.137.727.727.67563092
17350778407.70.030.397.77.70027.6379494
17349972007.67-0.1-1.297.757.767.6758630
17347380007.770.060.787.767.797.73187521
17346516007.71-0.08-1.037.827.827.7172198
17345652007.79-0.07-0.837.917.917.7880321
17344788007.855-0.11-1.327.967.987.8589586
17343924007.96-0.06-0.758.03999998.057.9654079
17341332008.02-0.07-0.878.1158.147.9967950
17340468008.09-0.05-0.618.138.158.0823827
17339604008.14-0.04-0.438.228.228.119999955060
17338740008.175-0.02-0.188.198.28.1722884
17337876008.190.010.128.218.218.17249868
17335284008.180.010.128.2158.238.15554898
17334420008.17-0.01-0.128.198.28.1528216
17333556008.18-0.01-0.128.188.218.1633867
17332692008.19-0.02-0.248.228.238.1475905
17331828008.210.050.618.228.228.1730344
17329178408.160.040.498.28.228.1635999
17327508008.1199999-0.01-0.128.098.188.0913532
17326644008.130.070.878.05888.138.058824865
17325780008.060.040.508.068.18.0339294
17323188008.0200.008.04548.078.0134221
17322324008.02-0.05-0.628.01628.098.016229074
17321460008.07-0.02-0.258.068.098.0521345
17320596008.090.010.128.0858.09998.0626118
17319732008.08-0.01-0.128.18.118.069781
17317140008.09-0.01-0.128.10688.10688.0721865
17316276008.10.040.568.08788.18.0628356
17315412008.0550.040.448.03999998.078.039999914776
17314548008.02-0.08-0.998.118.118.0120384
17313684008.100.008.118.138.121662
17311092008.1-0.02-0.258.18.138.054886392
17310228008.11999990.121.508.038.11999998.0359114
17309364008-0.04-0.508.0158.078125251
17308500008.03999990.040.508.018.068.0144514
17307636008-0.01-0.128.058.057.9837676
17305008008.01-0.02-0.258.068.0699854752
17304144008.030.040.507.9858.03999997.98523847

Your Recent History

Delayed Upgrade Clock