Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Intermediate Muni Fund Inc | SBI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.38% | 7.83 | 10:19:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.82 | 7.815 | 7.83 | 7.80 |
SBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 7.83 | 7.66 | 7.71 | 80,565 | 0.16 | 2.09% |
| 1 Month | 7.89 | 7.89 | 7.61 | 7.71 | 95,126 | -0.06 | -0.76% |
| 3 Months | 7.89 | 8.00 | 7.61 | 7.80 | 63,552 | -0.06 | -0.76% |
| 6 Months | 7.2401 | 8.00 | 7.2228 | 7.74 | 46,376 | 0.5899 | 8.15% |
| 1 Year | 7.76 | 8.00 | 6.96 | 7.64 | 35,498 | 0.07 | 0.90% |
| 3 Years | 9.53 | 9.99 | 6.96 | 8.02 | 29,349 | -1.70 | -17.84% |
| 5 Years | 8.85 | 9.99 | 6.96 | 8.40 | 29,750 | -1.02 | -11.53% |
SBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 7.80 | 0.04 | 0.52% | 7.77 | 7.80 | 7.759 | 25,726 |
| May 03 2024 | 7.76 | 0.06 | 0.78% | 7.73 | 7.79 | 7.7252 | 72,835 |
| May 02 2024 | 7.70 | 0.00 | 0.00% | 7.71 | 7.71 | 7.68 | 30,360 |
| May 01 2024 | 7.70 | 0.02 | 0.26% | 7.70 | 7.72 | 7.6725 | 214,367 |
| Apr 30 2024 | 7.68 | 0.02 | 0.26% | 7.67 | 7.69 | 7.66 | 59,538 |
| Apr 29 2024 | 7.66 | 0.00 | 0.00% | 7.67 | 7.69 | 7.65 | 60,875 |
| Apr 26 2024 | 7.66 | 0.02 | 0.26% | 7.66 | 7.67 | 7.63 | 122,708 |
| Apr 25 2024 | 7.64 | -0.02 | -0.26% | 7.63 | 7.64 | 7.61 | 60,594 |
| Apr 24 2024 | 7.66 | -0.03 | -0.39% | 7.71 | 7.72 | 7.65 | 123,533 |
| Apr 23 2024 | 7.69 | -0.01 | -0.13% | 7.71 | 7.72 | 7.68 | 363,469 |
| Apr 22 2024 | 7.70 | -0.04 | -0.52% | 7.67 | 7.71 | 7.67 | 121,778 |
| Apr 19 2024 | 7.74 | 0.01 | 0.13% | 7.76 | 7.77 | 7.7297 | 160,255 |
| Apr 18 2024 | 7.73 | -0.04 | -0.51% | 7.77 | 7.77 | 7.73 | 117,909 |
| Apr 17 2024 | 7.77 | 0.00 | 0.00% | 7.80 | 7.80 | 7.74 | 63,316 |
| Apr 16 2024 | 7.77 | 0.00 | 0.00% | 7.74 | 7.78 | 7.73 | 120,540 |
| Apr 15 2024 | 7.77 | -0.07 | -0.83% | 7.83 | 7.84 | 7.71 | 78,011 |
| Apr 12 2024 | 7.835 | 0.00 | 0.05% | 7.88 | 7.88 | 7.82 | 45,113 |
| Apr 11 2024 | 7.831 | 0.01 | 0.14% | 7.85 | 7.85 | 7.82 | 8,661 |
| Apr 10 2024 | 7.82 | -0.05 | -0.64% | 7.83 | 7.88 | 7.81 | 37,522 |
| Apr 09 2024 | 7.87 | 0.02 | 0.25% | 7.89 | 7.89 | 7.8592 | 10,647 |
| Apr 08 2024 | 7.85 | -0.02 | -0.25% | 7.89 | 7.89 | 7.83 | 39,041 |
