ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Western Asset Intermediate Muni Fund Inc

Western Asset Intermediate Muni Fund Inc (SBI)

8.02
-0.07
(-0.87%)
Closed December 15 3:00PM
8.00
-0.02
(-0.25%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.195-2.373706634218.2158.238413078.16081424CS
4-0.0868-1.070706073918.10688.238332098.13588092CS
12-0.27-3.256936067558.298.297.94434528.13529716CS
260.182.295918367357.848.297.77400538.07796628CS
520.425.526315789477.68.297.595445447.9160857CS
156-1.6-16.6320166329.629.726.96344297.85795185CS
260-1.2-13.01518438189.229.996.96317338.27368046CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341332008.02-0.07-0.878.138.147.9968808
17340468008.09-0.05-0.618.158.158.0825999
17339604008.14-0.04-0.438.228.228.119999956957
17338740008.175-0.02-0.188.198.28.1727561
17337876008.190.010.128.218.218.17263195
17335284008.180.010.128.238.238.15556687
17334420008.17-0.01-0.128.28.28.1529216
17333556008.18-0.01-0.128.218.218.1634989
17332692008.19-0.02-0.248.258.258.1479881
17331828008.210.050.618.228.228.1732167
17329178408.160.040.498.28.228.1638650
17327508008.1199999-0.01-0.128.138.188.0920996
17326644008.130.070.878.088.138.058827411
17325780008.060.040.508.098.18.0342032
17323188008.0200.008.058.078.0134850
17322324008.02-0.05-0.628.028.098.016230111
17321460008.07-0.02-0.258.098.098.0521446
17320596008.090.010.128.118.118.0627444
17319732008.08-0.01-0.128.118.118.0610833
17317140008.09-0.01-0.128.118.118.0725483
17316276008.10.040.568.098.18.0630475
17315412008.0550.040.448.058.078.039999916266
17314548008.02-0.08-0.998.18.118.0122790
17313684008.100.008.138.138.122625
17311092008.1-0.02-0.258.18.138.054889108
17310228008.11999990.121.508.038.11999998.0361302
17309364008-0.04-0.508.03999998.078146576
17308500008.03999990.040.508.018.068.0145922
17307636008-0.01-0.128.058.057.9837676
17305008008.01-0.02-0.258.068.0699854908
17304144008.030.040.5088.03999997.98524493
17303280007.990.040.507.987.9977.9721184
17302416007.95-0.07-0.878.018.0257.9456796
17301552008.0200.008.068.06918.0137792
17298960008.02-0.04-0.508.078.118.0131478
17298096008.06-0.07-0.868.118.118.0534058
17297232008.13-0.11-1.338.248.248.1191626
17296368008.24-0.01-0.128.248.268.21164992
17295504008.250.010.128.248.278.224540956
17292912008.240.020.248.268.268.2215341
17292048008.220.010.178.228.228.226199
17291184008.20590.030.328.228.228.18926785
17290320008.1800.008.268.268.17521415
17289456008.18-0.06-0.678.238.238.1828388
17286864008.2350.010.128.238.248.2276520
17286000008.2250.070.928.228.238.19162119
17285136008.15-0.04-0.498.218.238.1545281
17284272008.190.010.188.28.28.16816568386
17283408008.1750.030.318.198.28.1682817
17280816008.15-0.02-0.248.168.178.15184279
17279952008.1699-0.03-0.358.248.248.169927017
17279088008.1987-0.02-0.268.228.228.1840954
17278224008.220.020.248.28999998.28999998.2146077
17277360008.20.030.378.238.238.1470721
17274768008.170.030.318.148.198.1419410
17273904008.145-0.03-0.378.188.198.13551357
17273040008.1750.010.068.188.228.1725761
17272176008.1700.008.178.198.1714250
17271312008.17-0.05-0.618.218.248.1636026
17268720008.22-0.02-0.248.28999998.28999998.2147230
17267856008.240.020.188.258.258.2229157
17266992008.225-0.01-0.068.258.268.2147861
17266128008.2300.008.258.278.2328808
17265264008.23-0.02-0.248.288.288.267690

Your Recent History

Delayed Upgrade Clock