SilverBox Corp III Historical Data - SBXC.U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
SilverBox Corp III (SBXC.U)
SilverBox Corp III (SBXC.U) Historical

SilverBox Corp III (SBXC.U)

10.72

0.00

(0.00%)

Closed February 19 3:00PM

Delayed by 15 minutes

10.72

0.00

( 0.00% )

Pre Market: 6:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.72	10.72	10.72	0	0	CS
4	0	0	10.72	10.72	10.72	0	0	CS
12	0	0	10.72	10.72	10.72	0	0	CS
26	0.03	0.280636108513	10.69	12.15	10.3	371	10.75207411	CS
52	0.35	3.37512054002	10.37	16.75	10.2782	1267	11.21965533	CS
156	0.6	5.92885375494	10.12	16.75	9.99	12592	10.14031991	CS
260	0.6	5.92885375494	10.12	16.75	9.99	12592	10.14031991	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740008400	10.72	0	0.00	10.72	10.72	10.72	0
1739922000	10.72	0	0.00	10.72	10.72	10.72	0
1739576400	10.72	0	0.00	10.72	10.72	10.72	0
1739490000	10.72	0	0.00	10.72	10.72	10.72	0
1739403600	10.72	0	0.00	10.72	10.72	10.72	0
1739317200	10.72	0	0.00	10.72	10.72	10.72	0
1739230800	10.72	0	0.00	10.72	10.72	10.72	0
1738971600	10.72	0	0.00	10.72	10.72	10.72	0
1738885200	10.72	0	0.00	10.72	10.72	10.72	0
1738798800	10.72	0	0.00	10.72	10.72	10.72	0
1738712400	10.72	0	0.00	10.72	10.72	10.72	0
1738626000	10.72	0	0.00	10.72	10.72	10.72	0
1738366800	10.72	0	0.00	10.72	10.72	10.72	0
1738280400	10.72	0	0.00	10.72	10.72	10.72	0
1738194000	10.72	0	0.00	10.72	10.72	10.72	0
1738107600	10.72	0	0.00	10.72	10.72	10.72	0
1738021200	10.72	0	0.00	10.72	10.72	10.72	0
1737762000	10.72	0	0.00	10.72	10.72	10.72	0
1737675600	10.72	0	0.00	10.72	10.72	10.72	0
1737589200	10.72	0	0.00	10.72	10.72	10.72	0
1737502800	10.72	0	0.00	10.72	10.72	10.72	0
1737157200	10.72	0	0.00	10.72	10.72	10.72	0
1737070800	10.72	0	0.00	10.72	10.72	10.72	0
1736984400	10.72	0	0.00	10.72	10.72	10.72	0
1736898000	10.72	0	0.00	10.72	10.72	10.72	0
1736811600	10.72	0	0.00	10.72	10.72	10.72	0
1736552400	10.72	0	0.00	10.72	10.72	10.72	0
1736379600	10.72	0	0.00	10.72	10.72	10.72	0
1736293200	10.72	0	0.00	10.72	10.72	10.72	0
1736206800	10.72	0	0.00	10.72	10.72	10.72	0
1735947600	10.72	0	0.00	10.72	10.72	10.72	0
1735861200	10.72	0	0.00	10.72	10.72	10.72	0
1735688400	10.72	0	0.00	10.72	10.72	10.72	0
1735602000	10.72	0	0.00	10.72	10.72	10.72	0
1735342800	10.72	0	0.00	10.72	10.72	10.72	0
1735256400	10.72	0	0.00	10.72	10.72	10.72	0
1735077840	10.72	0	0.00	10.72	10.72	10.72	0
1734997200	10.72	0	0.00	10.72	10.72	10.72	0
1734738000	10.72	0	0.00	10.72	10.72	10.72	0
1734651600	10.72	0	0.00	10.72	10.72	10.72	0
1734565200	10.72	0	0.00	10.72	10.72	10.72	0
1734478800	10.72	0	0.00	10.72	10.72	10.72	0
1734392400	10.72	0	0.00	10.72	10.72	10.72	0
1734133200	10.72	0	0.00	10.72	10.72	10.72	0
1734046800	10.72	0	0.00	10.72	10.72	10.72	0
1733960400	10.72	0	0.00	10.72	10.72	10.72	0
1733874000	10.72	0	0.00	10.72	10.72	10.72	0
1733787600	10.72	0	0.00	10.72	10.72	10.72	0
1733528400	10.72	0	0.00	10.72	10.72	10.72	0
1733442000	10.72	0	0.00	10.72	10.72	10.72	0
1733355600	10.72	0	0.00	10.72	10.72	10.72	0
1733269200	10.72	0	0.00	10.72	10.72	10.72	0
1733182800	10.72	0	0.00	10.72	10.72	10.72	0
1732917840	10.72	0	0.00	10.72	10.72	10.72	0
1732750800	10.72	0	0.00	10.72	10.72	10.72	0
1732664400	10.72	0	0.00	10.72	10.72	10.72	0
1732578000	10.72	0	0.00	10.72	10.72	10.72	0
1732318800	10.72	0	0.00	10.72	10.72	10.72	0
1732232400	10.72	0	0.00	10.72	10.72	10.72	0
1732146000	10.72	0	0.00	10.72	10.72	10.72	0

SilverBox Corp III

Concordia Financial (PK)

Janus Henderson Investor...

Australian Unity Office

IDEXX Laboratories

Republic of Poland

Financiere Moncey

Prud.fu5 7/8%29

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions