Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SilverBox Corp III | SBXC.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.50 | 11.50 | 15.18 | 13.71 | 11.30 |
SBXC.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.10 | 15.18 | 10.2782 | 11.11 | 1,455 | 2.61 | 23.51% |
1 Month | 12.00 | 15.18 | 10.2782 | 10.93 | 3,302 | 1.71 | 14.25% |
3 Months | 10.50 | 16.06 | 10.2782 | 11.33 | 3,342 | 3.21 | 30.57% |
6 Months | 10.37 | 16.06 | 10.2782 | 11.27 | 2,701 | 3.34 | 32.21% |
1 Year | 10.136 | 16.06 | 10.10 | 10.64 | 2,889 | 3.57 | 35.26% |
3 Years | 10.12 | 16.06 | 9.99 | 10.11 | 35,421 | 3.59 | 35.47% |
5 Years | 10.12 | 16.06 | 9.99 | 10.11 | 35,421 | 3.59 | 35.47% |
SBXC.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 11.30 | 0.21 | 1.89% | 10.60 | 12.10 | 10.58 | 2,340 |
May 15 2024 | 11.09 | 0.05 | 0.45% | 11.90 | 11.90 | 11.09 | 402 |
May 14 2024 | 11.04 | 0.06 | 0.55% | 10.60 | 11.04 | 10.2782 | 3,016 |
May 13 2024 | 10.98 | -0.02 | -0.18% | 10.61 | 10.98 | 10.61 | 1,112 |
May 10 2024 | 11.00 | -1.21 | -9.91% | 11.10 | 11.10 | 11.00 | 405 |
May 09 2024 | 12.21 | 0.66 | 5.71% | 12.60 | 13.62 | 11.76 | 3,743 |
May 08 2024 | 11.55 | 0.45 | 4.05% | 12.05 | 14.14 | 11.55 | 1,302 |
May 07 2024 | 11.10 | 0.53 | 5.01% | 10.80 | 11.10 | 10.58 | 712 |
May 06 2024 | 10.57 | -0.21 | -1.95% | 10.58 | 10.58 | 10.57 | 200 |
May 03 2024 | 10.78 | 0.00 | 0.00% | 10.57 | 10.78 | 10.57 | 76 |
May 02 2024 | 10.78 | 0.21 | 1.99% | 11.40 | 11.40 | 10.50 | 1,003 |
May 01 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 1,783 |
Apr 30 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 29 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 26 2024 | 10.57 | 0.00 | 0.00% | 10.70 | 10.70 | 10.57 | 1,524 |
Apr 25 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 371 |
Apr 24 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 23 2024 | 10.57 | 0.01 | 0.09% | 10.62 | 10.65 | 10.54 | 4,992 |
Apr 22 2024 | 10.56 | -0.44 | -4.00% | 12.00 | 13.19 | 10.56 | 13,938 |
Apr 19 2024 | 11.00 | -0.50 | -4.35% | 12.00 | 13.20 | 10.715 | 19,223 |
Apr 18 2024 | 11.50 | -0.50 | -4.17% | 12.80 | 12.80 | 11.20 | 12,570 |
Apr 17 2024 | 12.00 | -0.20 | -1.64% | 11.03 | 14.60 | 11.03 | 21,815 |