S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SilverBox Corp III (SBXC.WS)
SilverBox Corp III (SBXC.WS) Historical

SBXC.WS SilverBox Corp III

0.0825

-0.0575 (-41.07%)

Jun 14 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
SilverBox Corp III	SBXC.WS	NYSE	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	-0.0575	-41.07%	0.0825	16:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0825	0.0825	0.0825	0.0825	0.14

more quote information »

SBXC.WS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SBXC.WS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0825	-0.0575	-41.07%	0.0825	0.0825	0.0825	266
Jun 13 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Jun 12 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Jun 11 2024	0.14	0.00	0.00%	0.14	0.14	0.14	459
Jun 10 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Jun 07 2024	0.14	0.05	55.56%	0.085	0.14	0.085	103,984
Jun 06 2024	0.09	-0.008	-8.16%	0.09	0.09	0.09	2,500
Jun 05 2024	0.098	-0.042	-30.00%	0.098	0.098	0.098	366
Jun 04 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Jun 03 2024	0.14	0.0402	40.28%	0.0806	0.14	0.0806	400
May 31 2024	0.0998	0.0048	5.05%	0.0998	0.0998	0.0998	225
May 30 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
May 29 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
May 28 2024	0.095	-0.0171	-15.25%	0.1051	0.1051	0.095	46,400
May 24 2024	0.1121	0.00515	4.82%	0.14	0.14	0.1119	14,197
May 23 2024	0.10695	-0.00785	-6.84%	0.11	0.11	0.100076	9,300
May 22 2024	0.1148	-0.0252	-18.00%	0.125	0.125	0.1001	64,000
May 21 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 20 2024	0.14	0.005	3.70%	0.14	0.1449	0.13484	27,200
May 17 2024	0.135	-0.00456	-3.27%	0.11	0.135	0.1075	8,500
May 16 2024	0.13956	0.00	0.00%	0.13956	0.13956	0.13956	0
May 15 2024	0.13956	0.00	0.00%	0.13956	0.13956	0.13956	0

See More Historical Prices »

SilverBox Corp III

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions