Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SilverBox Corp III | SBXC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.55 | 15:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.55 | 10.55 | 10.55 | 10.55 | 10.55 |
SBXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.555 | 10.56 | 10.55 | 10.55 | 9,173 | -0.005 | -0.05% |
| 1 Month | 10.55 | 10.68 | 10.51 | 10.56 | 66,804 | 0.00 | 0.00% |
| 3 Months | 10.43 | 10.68 | 10.43 | 10.52 | 59,078 | 0.12 | 1.15% |
| 6 Months | 10.28 | 11.32 | 10.27 | 10.47 | 37,155 | 0.27 | 2.63% |
| 1 Year | 10.05 | 11.32 | 10.05 | 10.31 | 37,601 | 0.50 | 4.98% |
| 3 Years | 10.05 | 11.32 | 9.95 | 10.29 | 40,415 | 0.50 | 4.98% |
| 5 Years | 10.05 | 11.32 | 9.95 | 10.29 | 40,415 | 0.50 | 4.98% |
SBXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 730 |
| May 16 2024 | 10.55 | 0.00 | 0.00% | 10.555 | 10.555 | 10.55 | 13,316 |
| May 15 2024 | 10.5501 | 0.00 | 0.00% | 10.56 | 10.56 | 10.5501 | 25,760 |
| May 14 2024 | 10.55 | -0.01 | -0.05% | 10.55 | 10.55 | 10.55 | 3,730 |
| May 13 2024 | 10.555 | 0.00 | 0.00% | 10.555 | 10.555 | 10.555 | 429 |
| May 10 2024 | 10.555 | 0.00 | 0.00% | 10.555 | 10.555 | 10.555 | 2,630 |
| May 09 2024 | 10.555 | 0.00 | 0.05% | 10.555 | 10.555 | 10.555 | 1,991 |
| May 08 2024 | 10.55 | -0.01 | -0.05% | 10.555 | 10.555 | 10.55 | 27,555 |
| May 07 2024 | 10.555 | 0.00 | 0.00% | 10.57 | 10.57 | 10.55 | 107,495 |
| May 06 2024 | 10.555 | 0.00 | 0.05% | 10.56 | 10.56 | 10.555 | 5,537 |
| May 03 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 15 |
| May 02 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 67 |
| May 01 2024 | 10.55 | 0.00 | 0.00% | 10.5522 | 10.5522 | 10.55 | 3,056 |
| Apr 30 2024 | 10.55 | -0.01 | -0.05% | 10.5504 | 10.5541 | 10.55 | 60,874 |
| Apr 29 2024 | 10.555 | 0.00 | 0.05% | 10.56 | 10.56 | 10.54 | 29,342 |
| Apr 26 2024 | 10.55 | -0.01 | -0.05% | 10.56 | 10.56 | 10.55 | 3,763 |
| Apr 25 2024 | 10.555 | -0.01 | -0.05% | 10.56 | 10.56 | 10.5501 | 8,302 |
| Apr 24 2024 | 10.56 | 0.00 | 0.00% | 10.55 | 10.57 | 10.55 | 13,216 |
| Apr 23 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.55 | 226,316 |
| Apr 22 2024 | 10.56 | 0.03 | 0.28% | 10.55 | 10.57 | 10.55 | 793,536 |
| Apr 19 2024 | 10.53 | 0.00 | 0.00% | 10.55 | 10.68 | 10.51 | 9,153 |
| Apr 18 2024 | 10.53 | 0.00 | 0.00% | 10.55 | 10.55 | 10.53 | 24,214 |
