We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 19.9 | 0.02 | 0.10 | 19.82 | 19.9095 | 19.76 | 6064 |
| 1719528000 | 19.88 | -0.24 | -1.20 | 20.04 | 20.18 | 19.88 | 11262 |
| 1719441600 | 20.122 | 0.16 | 0.81 | 20.03 | 20.15 | 19.97 | 10369 |
| 1719355200 | 19.96 | -0.04 | -0.20 | 19.965 | 20.04 | 19.8959 | 9838 |
| 1719268800 | 20 | 0.08 | 0.39 | 19.92 | 20.14 | 19.92 | 4231 |
| 1719009600 | 19.923 | -0.03 | -0.14 | 19.89 | 20.0699 | 19.8501 | 5284 |
| 1718923200 | 19.9507 | -0.16 | -0.79 | 19.97 | 20.08 | 19.9507 | 2146 |
| 1718750400 | 20.11 | 0.4 | 2.03 | 19.88 | 20.2 | 19.88 | 14307 |
| 1718664000 | 19.71 | -0.07 | -0.35 | 20.07 | 20.15 | 19.71 | 9507 |
| 1718404800 | 19.78 | -0.66 | -3.23 | 20.23 | 20.24 | 19.78 | 17973 |
| 1718318400 | 20.44 | 0.11 | 0.54 | 20.32 | 20.46 | 20.09 | 8642 |
| 1718232000 | 20.33 | 0.24 | 1.18 | 20.27 | 20.42 | 20.17 | 9014 |
| 1718145600 | 20.0934 | -0.01 | -0.03 | 20.07 | 20.1 | 20.05 | 4587 |
| 1718059200 | 20.1 | -0.03 | -0.17 | 20.03 | 20.1464 | 20.0001 | 8801 |
| 1717800000 | 20.1338 | -0.15 | -0.72 | 20.19 | 20.28 | 20.1 | 9908 |
| 1717713600 | 20.28 | 0.02 | 0.08 | 20.09 | 20.3811 | 19.95 | 3966 |
| 1717627200 | 20.2629 | 0.09 | 0.43 | 20.05 | 20.28 | 20.03 | 18052 |
| 1717540800 | 20.1755 | 0.2 | 0.98 | 20.01 | 20.19 | 19.95 | 12218 |
| 1717454400 | 19.98 | 0.4 | 2.04 | 19.67 | 20.015 | 19.67 | 9365 |
| 1717195200 | 19.58 | 0.18 | 0.93 | 19.51 | 19.7581 | 19.51 | 8847 |
| 1717108800 | 19.4 | 0.04 | 0.21 | 19.36 | 19.66 | 19.36 | 22522 |
| 1717022400 | 19.36 | -0.15 | -0.77 | 19.45 | 19.56 | 19.3101 | 6437 |
| 1716936000 | 19.51 | -0.01 | -0.05 | 19.51 | 19.7 | 19.51 | 5143 |
| 1716590400 | 19.52 | 0.04 | 0.21 | 19.62 | 19.69 | 19.48 | 11166 |
| 1716504000 | 19.48 | -0.32 | -1.62 | 19.88 | 19.9379 | 19.37 | 13785 |
| 1716417600 | 19.8 | -0.28 | -1.39 | 20.03 | 20.25 | 19.8 | 19099 |
| 1716331200 | 20.08 | -0.07 | -0.35 | 20.15 | 20.18 | 20 | 15164 |
| 1716244800 | 20.15 | 0.04 | 0.19 | 20.1 | 20.1666 | 20 | 6468 |
| 1715985600 | 20.1109 | 0.01 | 0.05 | 20.01 | 20.2417 | 20.0015 | 4083 |
| 1715899200 | 20.1 | -0.03 | -0.15 | 20.1599 | 20.33 | 20.1 | 7753 |
| 1715812800 | 20.13 | 0.35 | 1.77 | 19.9 | 20.13 | 19.87 | 8887 |
| 1715726400 | 19.78 | -0.12 | -0.60 | 20 | 20.045 | 19.75 | 11338 |
| 1715640000 | 19.9 | 0 | 0.00 | 20.1412 | 20.1627 | 19.9 | 6174 |
| 1715380800 | 19.9 | -0.07 | -0.33 | 19.96 | 20.0899 | 19.8573 | 12649 |
| 1715294400 | 19.966 | -0.24 | -1.21 | 20.05 | 20.15 | 19.89 | 8873 |
| 1715208000 | 20.21 | -0.45 | -2.18 | 20.31 | 20.54 | 20.15 | 6799 |
| 1715121600 | 20.66 | -0.03 | -0.14 | 20.72 | 20.72 | 20.3406 | 12483 |
| 1715035200 | 20.69 | 0.41 | 2.02 | 19.9601 | 20.69 | 19.9601 | 5548 |
| 1714776000 | 20.28 | 0.33 | 1.65 | 20.09 | 20.338 | 19.99 | 2830 |
| 1714689600 | 19.95 | -0.05 | -0.25 | 19.88 | 20.16 | 19.59 | 11128 |
| 1714603200 | 20 | 0.19 | 0.96 | 20 | 20.0799 | 19.75 | 8190 |
| 1714516800 | 19.81 | -0.16 | -0.80 | 20.15 | 20.15 | 19.81 | 9612 |
| 1714430400 | 19.97 | 0.07 | 0.35 | 19.95 | 20.125 | 19.9 | 17342 |
| 1714171200 | 19.9 | 0.25 | 1.27 | 19.81 | 20.05 | 19.8 | 18016 |
| 1714084800 | 19.65 | -0.3 | -1.50 | 19.72 | 19.9258 | 19.33 | 30987 |
| 1713998400 | 19.95 | -0.36 | -1.77 | 20.25 | 20.605 | 19.77 | 26158 |
| 1713912000 | 20.31 | 0.18 | 0.88 | 20.18 | 20.31 | 20.0009 | 6933 |
| 1713825600 | 20.1333 | 0.2 | 1.02 | 19.99 | 20.1333 | 19.99 | 6407 |
| 1713566400 | 19.93 | 0.03 | 0.15 | 19.88 | 20.1199 | 19.81 | 12201 |
| 1713480000 | 19.9005 | -0.07 | -0.35 | 20.02 | 20.105 | 19.88 | 8757 |
| 1713393600 | 19.97 | 0 | 0.01 | 20.02 | 20.39 | 19.97 | 14351 |
| 1713307200 | 19.9675 | -0.28 | -1.40 | 20.16 | 20.33 | 19.9675 | 9257 |
| 1713220800 | 20.25 | -0.65 | -3.11 | 20.84 | 20.84 | 20.21 | 14917 |
| 1712961600 | 20.9003 | 0.04 | 0.19 | 20.83 | 21.3299 | 20.83 | 3636 |
| 1712875200 | 20.86 | -0.43 | -2.02 | 21 | 21.13 | 20.85 | 8475 |
| 1712788800 | 21.29 | -0.2 | -0.93 | 21.33 | 21.33 | 21.04 | 9616 |
| 1712702400 | 21.4895 | -0.01 | -0.05 | 21.21 | 21.4895 | 21.21 | 19306 |
| 1712616000 | 21.5 | 0.12 | 0.56 | 21.26 | 21.55 | 21.26 | 10337 |
| 1712356800 | 21.38 | 0.04 | 0.19 | 21.3 | 21.4999 | 21.25 | 9004 |
| 1712270400 | 21.34 | 0.07 | 0.33 | 21.32 | 21.55 | 21.298 | 5692 |
| 1712184000 | 21.27 | -0.24 | -1.12 | 21.39 | 21.5 | 21.2199 | 10823 |
| 1712097600 | 21.51 | -0.16 | -0.74 | 21.28 | 21.63 | 21.24 | 17906 |
| 1712011200 | 21.67 | 0.28 | 1.31 | 21.26 | 21.7 | 21.26 | 10535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
