We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 23.92 | 0.09 | 0.38 | 23.83 | 23.94 | 23.73 | 18717 |
| 1741732800 | 23.83 | 0.03 | 0.13 | 23.79 | 23.83 | 23.61 | 16917 |
| 1741646400 | 23.8 | -0.08 | -0.34 | 23.65 | 23.88 | 23.64 | 7823 |
| 1741390800 | 23.88 | 0.2 | 0.84 | 23.6 | 23.88 | 23.6 | 15128 |
| 1741304400 | 23.68 | -0.11 | -0.46 | 23.62 | 23.8066 | 23.62 | 8988 |
| 1741218000 | 23.79 | -0.08 | -0.34 | 23.77 | 23.89 | 23.7217 | 6421 |
| 1741131600 | 23.87 | 0 | 0.00 | 23.9 | 23.99 | 23.7645 | 9796 |
| 1741045200 | 23.87 | 0.07 | 0.29 | 23.8 | 23.91 | 23.8 | 11963 |
| 1740786000 | 23.8 | 0 | 0.00 | 23.77 | 23.98 | 23.5901 | 35849 |
| 1740699600 | 23.8 | -0.08 | -0.34 | 23.84 | 23.84 | 23.6 | 20032 |
| 1740613200 | 23.88 | 0 | 0.00 | 23.83 | 23.88 | 23.725 | 17470 |
| 1740526800 | 23.88 | 0.09 | 0.38 | 23.8 | 23.94 | 23.72 | 25495 |
| 1740440400 | 23.79 | 0.14 | 0.59 | 23.6 | 23.82 | 23.58 | 14866 |
| 1740181200 | 23.65 | 0.11 | 0.47 | 23.67 | 23.7 | 23.5 | 569621 |
| 1740094800 | 23.54 | 0.29 | 1.25 | 23.14 | 23.6 | 23.13 | 85632 |
| 1740008400 | 23.25 | 0.28 | 1.22 | 22.82 | 23.44 | 22.82 | 20564 |
| 1739922000 | 22.97 | 0.01 | 0.04 | 22.86 | 23.0395 | 22.76 | 78178 |
| 1739576400 | 22.96 | 0.06 | 0.26 | 22.79 | 23.11 | 22.79 | 19840 |
| 1739490000 | 22.9 | -0.03 | -0.13 | 23.03 | 23.05 | 22.8301 | 33658 |
| 1739403600 | 22.93 | 0.12 | 0.53 | 22.64 | 22.9881 | 22.6 | 26766 |
| 1739317200 | 22.81 | 0.13 | 0.57 | 24.49 | 24.49 | 22.68 | 22780 |
| 1739230800 | 22.68 | -0.05 | -0.22 | 22.78 | 22.8868 | 22.68 | 24738 |
| 1738971600 | 22.73 | -0.17 | -0.74 | 22.81 | 22.93 | 22.61 | 26341 |
| 1738885200 | 22.9 | 0.13 | 0.57 | 22.77 | 23.0577 | 22.6101 | 49841 |
| 1738798800 | 22.77 | 0.14 | 0.62 | 22.63 | 22.89 | 22.63 | 11758 |
| 1738712400 | 22.63 | 0.1 | 0.44 | 22.65 | 22.82 | 21.86 | 31870 |
| 1738626000 | 22.53 | -0.02 | -0.09 | 22.55 | 22.99 | 22.45 | 31629 |
| 1738366800 | 22.55 | -0.34 | -1.49 | 22.9 | 23.02 | 22.55 | 56885 |
| 1738280400 | 22.89 | -0.09 | -0.39 | 23.09 | 23.74 | 22.89 | 48548 |
| 1738194000 | 22.98 | -0.34 | -1.46 | 23.18 | 23.27 | 22.91 | 38506 |
| 1738107600 | 23.32 | -0.09 | -0.38 | 23.6 | 23.6 | 23.12 | 24200 |
| 1738021200 | 23.41 | -0.02 | -0.09 | 23.28 | 23.73 | 23.07 | 139565 |
| 1737762000 | 23.43 | 0.06 | 0.26 | 23.27 | 23.5 | 23.26 | 18509 |
| 1737675600 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1737589200 | 23.37 | -0.37 | -1.56 | 23.74 | 23.77 | 23.23 | 67268 |
| 1737502800 | 23.74 | 0.13 | 0.55 | 23.64 | 23.86 | 23.63 | 56211 |
| 1737157200 | 23.61 | 0.01 | 0.04 | 23.63 | 23.85 | 23.55 | 124639 |
| 1737070800 | 23.6 | -0.23 | -0.97 | 23.87 | 23.9 | 23.55 | 85822 |
| 1736984400 | 23.83 | -0.05 | -0.21 | 23.95 | 24.08 | 23.815 | 223179 |
| 1736898000 | 23.88 | 0.92 | 4.01 | 23.45 | 23.95 | 22.87 | 411300 |
| 1736811600 | 22.96 | -0.51 | -2.17 | 23 | 23.62 | 22.1 | 529299 |
| 1736552400 | 23.47 | -0.45 | -1.88 | 24.55 | 24.55 | 23.415 | 515270 |
| 1736379600 | 23.92 | -0.68 | -2.76 | 24.52 | 24.54 | 23.6 | 291796 |
| 1736293200 | 24.6 | -0.15 | -0.61 | 24.75 | 24.77 | 24.57 | 56581 |
| 1736206800 | 24.75 | 0 | 0.00 | 24.59 | 24.75 | 24.59 | 36004 |
| 1735947600 | 24.75 | 0.18 | 0.73 | 24.57 | 24.88 | 24.57 | 14233 |
| 1735861200 | 24.57 | 0.02 | 0.08 | 24.5 | 24.6699 | 24.49 | 27148 |
| 1735688400 | 24.55 | 0.05 | 0.20 | 24.51 | 24.6 | 24.34 | 233385 |
| 1735602000 | 24.5 | 0.16 | 0.66 | 24.26 | 24.6 | 24.22 | 17739 |
| 1735342800 | 24.34 | -0.14 | -0.57 | 24.37 | 24.37 | 24.23 | 26207 |
| 1735256400 | 24.48 | 0.06 | 0.25 | 24.38 | 24.48 | 24.28 | 13595 |
| 1735077840 | 24.42 | 0.12 | 0.49 | 24.28 | 24.42 | 24.18 | 17654 |
| 1734997200 | 24.3 | -0.24 | -0.98 | 25.04 | 25.04 | 24.22 | 16173 |
| 1734738000 | 24.54 | 0.33 | 1.36 | 24.19 | 24.55 | 24.19 | 15850 |
| 1734651600 | 24.21 | -0.08 | -0.33 | 24.1 | 24.32 | 24.1 | 96438 |
| 1734565200 | 24.29 | -0.33 | -1.34 | 24.56 | 24.74 | 24.28 | 55155 |
| 1734478800 | 24.62 | 0.16 | 0.65 | 23.97 | 24.66 | 23.97 | 14420 |
| 1734392400 | 24.46 | -0.11 | -0.45 | 24.59 | 24.65 | 24.09 | 38373 |
| 1734133200 | 24.57 | -0.22 | -0.89 | 24.56 | 24.64 | 24.4 | 19189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
