We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 24.63 | -0.05 | -0.20 | 24.5 | 24.72 | 24.5 | 7356 |
| 1721688000 | 24.68 | 0.21 | 0.86 | 24.43 | 24.7044 | 24.43 | 2997 |
| 1721428800 | 24.47 | -0.17 | -0.69 | 24.55 | 24.86 | 24.47 | 3935 |
| 1721342400 | 24.64 | -0.11 | -0.44 | 24.72 | 24.87 | 24.64 | 3398 |
| 1721256000 | 24.75 | -0.01 | -0.04 | 24.7 | 24.79 | 24.5602 | 9471 |
| 1721169600 | 24.7607 | -0.04 | -0.16 | 24.75 | 24.845 | 24.72 | 30737 |
| 1721083200 | 24.8 | 0.03 | 0.12 | 24.8323 | 24.92 | 24.6869 | 6639 |
| 1720824000 | 24.77 | 0.07 | 0.28 | 24.89 | 25.025 | 24.75 | 4978 |
| 1720737600 | 24.7 | 0.06 | 0.24 | 24.72 | 24.865 | 24.7 | 12647 |
| 1720651200 | 24.64 | 0.02 | 0.08 | 24.81 | 24.81 | 24.64 | 3551 |
| 1720564800 | 24.62 | -0.27 | -1.08 | 25.07 | 25.07 | 24.62 | 6974 |
| 1720478400 | 24.89 | 0.03 | 0.12 | 24.81 | 25.096 | 24.81 | 2492 |
| 1720219200 | 24.86 | 0.08 | 0.32 | 24.73 | 24.89 | 24.7051 | 2885 |
| 1720040640 | 24.78 | -0.09 | -0.36 | 24.73 | 25.14 | 24.73 | 10973 |
| 1719960000 | 24.87 | -0.1 | -0.40 | 24.66 | 25.12 | 24.66 | 15220 |
| 1719873600 | 24.97 | 0 | 0.00 | 24.69 | 24.97 | 24.58 | 18176 |
| 1719614400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1719528000 | 24.97 | 0.04 | 0.16 | 25.11 | 25.11 | 24.92 | 15195 |
| 1719441600 | 24.93 | 0.43 | 1.76 | 24.63 | 25.18 | 24.38 | 12724 |
| 1719355200 | 24.5 | 0.28 | 1.16 | 24.32 | 24.71 | 24.181 | 13203 |
| 1719268800 | 24.22 | 0.09 | 0.37 | 24.1 | 24.319 | 24.1 | 7562 |
| 1719009600 | 24.13 | 0.05 | 0.21 | 24.08 | 24.31 | 24.08 | 5978 |
| 1718923200 | 24.08 | -0.25 | -1.03 | 24.22 | 24.3 | 24.08 | 4036 |
| 1718750400 | 24.33 | 0.21 | 0.87 | 24.2 | 24.45 | 24.2 | 11901 |
| 1718664000 | 24.12 | -0.35 | -1.43 | 24.41 | 24.45 | 24.12 | 15772 |
| 1718404800 | 24.47 | -0.54 | -2.16 | 24.52 | 24.93 | 24.47 | 5911 |
| 1718318400 | 25.01 | 0 | 0.00 | 25.08 | 25.225 | 24.9756 | 9204 |
| 1718232000 | 25.01 | 0.01 | 0.04 | 25.19 | 25.22 | 25.01 | 41154 |
| 1718145600 | 25 | 0 | 0.00 | 25.13 | 25.13 | 24.9509 | 32908 |
| 1718059200 | 25 | -0.13 | -0.52 | 25.015 | 25.2 | 25 | 8000 |
| 1717800000 | 25.13 | 0.07 | 0.28 | 24.97 | 25.22 | 24.97 | 17823 |
| 1717713600 | 25.06 | 0.12 | 0.49 | 25.01 | 25.14 | 24.899 | 17949 |
| 1717627200 | 24.937 | -0.01 | -0.05 | 25.01 | 25.1173 | 24.7795 | 3453 |
| 1717540800 | 24.95 | 0.1 | 0.40 | 24.98 | 25.15 | 24.7177 | 12944 |
| 1717454400 | 24.85 | -0.12 | -0.48 | 24.87 | 25.012 | 24.6 | 16267 |
| 1717195200 | 24.97 | 0.7 | 2.88 | 24.46 | 25.07 | 24.32 | 70235 |
| 1717108800 | 24.27 | 0.02 | 0.08 | 24.26 | 24.48 | 24.0602 | 6687 |
| 1717022400 | 24.2512 | -0.15 | -0.61 | 24.47 | 24.47 | 24.01 | 13055 |
| 1716936000 | 24.4 | -0.02 | -0.08 | 24.555 | 24.555 | 24.3233 | 4390 |
| 1716590400 | 24.42 | 0.06 | 0.25 | 24.49 | 24.63 | 24.32 | 6887 |
| 1716504000 | 24.36 | -0.24 | -0.98 | 24.58 | 24.63 | 24.3201 | 14469 |
| 1716417600 | 24.6 | -0.02 | -0.08 | 24.63 | 24.73 | 24.6 | 8863 |
| 1716331200 | 24.62 | 0.01 | 0.04 | 24.655 | 24.69 | 24.59 | 6213 |
| 1716244800 | 24.61 | 0.02 | 0.08 | 24.71 | 24.75 | 24.6 | 4484 |
| 1715985600 | 24.59 | -0.01 | -0.04 | 24.74 | 24.74 | 24.56 | 10628 |
| 1715899200 | 24.6 | -0.05 | -0.20 | 24.7 | 24.73 | 24.57 | 10647 |
| 1715812800 | 24.65 | 0.11 | 0.45 | 24.59 | 24.85 | 24.59 | 11173 |
| 1715726400 | 24.54 | 0.08 | 0.33 | 24.52 | 24.72 | 24.4792 | 22440 |
| 1715640000 | 24.46 | -0.02 | -0.08 | 24.48 | 24.65 | 24.3668 | 8581 |
| 1715380800 | 24.48 | 0.04 | 0.16 | 24.44 | 24.5014 | 24.1601 | 5176 |
| 1715294400 | 24.44 | 0.04 | 0.16 | 24.52 | 24.52 | 24.312 | 7175 |
| 1715208000 | 24.4 | -0.26 | -1.05 | 24.59 | 24.7 | 24.2101 | 19730 |
| 1715121600 | 24.66 | -0.07 | -0.28 | 24.89 | 24.89 | 24.51 | 25557 |
| 1715035200 | 24.73 | 0.07 | 0.28 | 24.76 | 24.85 | 24.66 | 8795 |
| 1714776000 | 24.66 | 0.12 | 0.49 | 24.73 | 24.85 | 24.62 | 22038 |
| 1714689600 | 24.54 | -0.15 | -0.61 | 24.65 | 24.67 | 24.5002 | 8820 |
| 1714603200 | 24.69 | 0.13 | 0.53 | 24.56 | 24.85 | 24.45 | 24410 |
| 1714516800 | 24.56 | 0.16 | 0.66 | 24.27 | 24.62 | 24.25 | 34928 |
| 1714430400 | 24.4 | 0.13 | 0.54 | 24.39 | 24.4207 | 24.26 | 10274 |
| 1714171200 | 24.27 | 0.08 | 0.33 | 24.27 | 24.4 | 24.27 | 7003 |
| 1714084800 | 24.19 | -0.33 | -1.35 | 24.33 | 24.35 | 24.19 | 8413 |
| 1713998400 | 24.52 | -0.04 | -0.16 | 24.5 | 24.67 | 24.36 | 39335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
