ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SCE Trust VIII

SCE Trust VIII (SCE-L)

17.51
-0.13
( -0.74% )
Updated: 13:02:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173897160017.64-0.13-0.7317.717.828517.5165464
173888520017.77-0.11-0.6217.9117.9317.26317392
173879880017.880.251.4217.617.89417.615338
173871240017.630.080.4617.6417.659917.479895
173862600017.550.311.801717.5817402463
173836680017.24-0.32-1.8217.5517.717317.020168006
173828040017.56-0.1-0.5717.63517.7517.5535384
173819400017.66-0.03-0.1717.6217.819917.5133428
173810760017.69-0.27-1.5017.9517.9917.6525275
173802120017.960.311.7617.5418.1517.431281
173776200017.65-0.14-0.7917.6217.7817.4650560
173767560017.7900.0017.7917.7917.790
173758920017.79-0.29-1.6018.0918.2417.77226097
173750280018.080.070.3918.0318.5117.98181262
173715720018.01-0.13-0.6918.2218.341879222
173707080018.135-0.01-0.0318.0718.5517.75133915
173698440018.140.040.2218.4718.57517.85451846
173689800018.10.854.9317.1518.138617.15393022
173681160017.25-0.49-2.7617.2317.4316.5849042
173655240017.74-0.69-3.7418.2618.3217.4264702
173637960018.43-0.87-4.5119.2519.2518.22147930
173629320019.3-0.56-2.8219.8519.8519.2449832
173620680019.86-0.06-0.3019.8119.9519.796872
173594760019.920.422.1519.519.9219.4920201
173586120019.50.42.0919.219.619.212130
173568840019.1-0.01-0.0519.1119.3819.03174932
173560200019.110.060.3119.0219.1919.0130517
173534280019.0517-0.13-0.6719.0319.2119.0333914
173525640019.18-0.01-0.0519.2119.23271922954
173507784019.19-0.09-0.4719.1819.299919.0125040
173499720019.28-0.17-0.8719.3819.619419.2724929
173473800019.450.040.2119.4119.6519.4137874
173465160019.41-0.22-1.1219.5519.6119.3640377
173456520019.63-0.4-2.0020.0420.0419.55123994
173447880020.030.080.4019.9220.07519.924616
173439240019.95-0.27-1.3320.3220.4919.9341781
173413320020.2199-0.23-1.1320.320.341520.1433594
173404680020.45-0.18-0.8720.720.759920.4518925
173396040020.63-0.24-1.1520.8320.8620.6319604
173387400020.870.030.1420.8320.949920.7718858
173378760020.84-0.06-0.2620.8920.9420.7613810
173352840020.895-0.03-0.1620.840120.9920.820841025
173344200020.9290.090.4320.820.989920.824723
173335560020.840.060.2820.7620.889520.700125374
173326920020.7823-0.01-0.0420.8420.8620.7539119
173318280020.790.321.5620.5920.839920.5141933
173291784020.47-0.28-1.3520.8120.9920.4169257
173275080020.750.070.3420.6520.8620.6525880
173266440020.68-0.21-1.0120.8120.8220.6321490
173257800020.890.070.3420.9520.999920.833609
173231880020.820.010.0520.7820.967920.7811014
173223240020.810.241.1720.6620.8720.6414408
173214600020.57-0.11-0.5320.6820.6920.519522
173205960020.680.010.0520.7320.8920.6736206
173197320020.67-0.04-0.1920.720.779920.5667498
173171400020.71-0.04-0.1920.7520.7520.600122610
173162760020.75-0.03-0.1420.7720.9220.6523863
173154120020.780.090.4320.8821.019920.600238231
173145480020.69-0.1-0.4820.7720.8420.515756543
173136840020.79-0.02-0.1020.8520.9120.6157749

Your Recent History

Delayed Upgrade Clock