Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SCE Trust VII | SCE-L | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.45% | 19.76 | 10:56:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.72 | 19.71 | 19.86 | 19.85 |
SCE-L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCE-L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.85 | 0.05 | 0.25% | 19.74 | 19.85 | 19.72 | 16,440 |
| May 20 2024 | 19.80 | 0.03 | 0.14% | 19.76 | 19.80 | 19.63 | 5,557 |
| May 17 2024 | 19.77 | -0.10 | -0.50% | 19.79 | 19.80 | 19.70 | 17,852 |
| May 16 2024 | 19.87 | -0.01 | -0.05% | 19.86 | 19.96 | 19.67 | 17,074 |
| May 15 2024 | 19.88 | 0.46 | 2.37% | 19.63 | 19.88 | 19.52 | 15,144 |
| May 14 2024 | 19.42 | -0.26 | -1.32% | 19.63 | 20.00 | 19.38 | 27,698 |
| May 13 2024 | 19.68 | -0.09 | -0.46% | 19.69 | 19.95 | 19.51 | 58,993 |
| May 10 2024 | 19.77 | 0.05 | 0.25% | 19.73 | 19.84 | 19.59 | 7,955 |
| May 09 2024 | 19.72 | -0.14 | -0.70% | 19.84 | 20.02 | 19.69 | 22,201 |
| May 08 2024 | 19.86 | -0.55 | -2.69% | 20.39 | 20.56 | 19.84 | 18,487 |
| May 07 2024 | 20.41 | -0.09 | -0.44% | 20.59 | 20.59 | 20.25 | 18,709 |
| May 06 2024 | 20.50 | 0.20 | 0.99% | 20.22 | 20.51 | 20.13 | 14,212 |
| May 03 2024 | 20.30 | 0.36 | 1.81% | 20.04 | 20.35 | 19.90 | 6,463 |
| May 02 2024 | 19.94 | 0.26 | 1.32% | 19.71 | 19.95 | 19.71 | 6,910 |
| May 01 2024 | 19.68 | -0.14 | -0.71% | 19.80 | 19.94 | 19.55 | 23,921 |
| Apr 30 2024 | 19.82 | -0.05 | -0.25% | 19.78 | 19.84 | 19.61 | 18,466 |
| Apr 29 2024 | 19.87 | 0.44 | 2.26% | 19.57 | 19.87 | 19.50 | 20,881 |
| Apr 26 2024 | 19.43 | 0.09 | 0.47% | 19.41 | 19.83 | 19.41 | 33,947 |
| Apr 25 2024 | 19.34 | -0.44 | -2.22% | 19.67 | 19.67 | 19.34 | 18,860 |
| Apr 24 2024 | 19.78 | -0.16 | -0.80% | 19.92 | 20.05 | 19.70 | 15,620 |
| Apr 23 2024 | 19.94 | 0.34 | 1.73% | 19.57 | 19.94 | 19.57 | 20,848 |
| Apr 22 2024 | 19.60 | 0.00 | 0.00% | 19.59 | 19.76 | 19.59 | 18,666 |
