We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 20.81 | -0.05 | -0.24 | 20.86 | 20.95 | 20.76 | 50020 |
| 1720824000 | 20.86 | 0.12 | 0.58 | 20.8 | 20.95 | 20.78 | 20888 |
| 1720737600 | 20.74 | 0.28 | 1.37 | 20.55 | 20.8 | 20.34 | 28288 |
| 1720651200 | 20.46 | 0.15 | 0.74 | 20.27 | 20.46 | 20.24 | 21857 |
| 1720564800 | 20.31 | -0.05 | -0.25 | 20.4 | 20.41 | 20.2601 | 22922 |
| 1720478400 | 20.36 | -0.1 | -0.49 | 20.43 | 20.53 | 20.35 | 26490 |
| 1720219200 | 20.46 | -0.01 | -0.05 | 20.47 | 20.53 | 20.37 | 27096 |
| 1720040640 | 20.47 | 0.27 | 1.36 | 20.26 | 20.47 | 20.1401 | 21316 |
| 1719960000 | 20.195 | 0.14 | 0.67 | 20.14 | 20.2099 | 20.11 | 22734 |
| 1719873600 | 20.06 | -0.31 | -1.50 | 20.08 | 20.36 | 19.97 | 44376 |
| 1719614400 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1719528000 | 20.365 | -0.07 | -0.32 | 20.49 | 20.51 | 20.3 | 33730 |
| 1719441600 | 20.43 | -0.05 | -0.24 | 20.4 | 20.48 | 20.34 | 33732 |
| 1719355200 | 20.48 | 0.19 | 0.93 | 20.33 | 20.48 | 20.26 | 29355 |
| 1719268800 | 20.2919 | 0.11 | 0.53 | 20.19 | 20.38 | 20.19 | 26966 |
| 1719009600 | 20.1851 | 0.03 | 0.13 | 20.22 | 20.325 | 20.16 | 36712 |
| 1718923200 | 20.1594 | -0.08 | -0.40 | 20.15 | 20.35 | 20.09 | 31847 |
| 1718750400 | 20.2394 | 0.13 | 0.64 | 20.11 | 20.39 | 20.077 | 54037 |
| 1718664000 | 20.11 | -0.08 | -0.40 | 20.13 | 20.19 | 20.04 | 30859 |
| 1718404800 | 20.1899 | 0.02 | 0.10 | 20.23 | 20.23 | 20.13 | 19256 |
| 1718318400 | 20.17 | 0.15 | 0.75 | 20.06 | 20.1799 | 20.0305 | 30404 |
| 1718232000 | 20.02 | 0.09 | 0.47 | 20.11 | 20.37 | 20.01 | 59283 |
| 1718145600 | 19.9267 | -0.12 | -0.59 | 20.01 | 20.08 | 19.87 | 38349 |
| 1718059200 | 20.0458 | -0.12 | -0.62 | 20.23 | 20.23 | 20.0001 | 14430 |
| 1717800000 | 20.17 | -0.07 | -0.35 | 20.15 | 20.1936 | 20.0201 | 17892 |
| 1717713600 | 20.24 | 0.07 | 0.35 | 20.22 | 20.28 | 20.0944 | 17885 |
| 1717627200 | 20.17 | 0.06 | 0.30 | 20.22 | 20.3399 | 20.03 | 22947 |
| 1717540800 | 20.11 | -0.21 | -1.03 | 20.45 | 20.4599 | 19.97 | 84702 |
| 1717454400 | 20.32 | -0.03 | -0.15 | 20.5 | 20.5 | 20.27 | 52259 |
| 1717195200 | 20.35 | 0.24 | 1.19 | 20.17 | 20.45 | 20.13 | 101945 |
| 1717108800 | 20.11 | 0.33 | 1.67 | 19.85 | 20.11 | 19.73 | 33928 |
| 1717022400 | 19.78 | -0.23 | -1.15 | 19.91 | 19.91 | 19.75 | 25115 |
| 1716936000 | 20.01 | -0.08 | -0.40 | 20.05 | 20.16 | 20 | 5949 |
| 1716590400 | 20.09 | 0.2 | 1.01 | 19.91 | 20.2 | 19.9 | 40774 |
| 1716504000 | 19.89 | -0.07 | -0.35 | 20.1 | 20.1 | 19.7 | 115560 |
| 1716417600 | 19.96 | -0.09 | -0.45 | 20.05 | 20.13 | 19.96 | 21788 |
| 1716331200 | 20.05 | 0.06 | 0.30 | 20.08 | 20.19 | 20.02 | 44301 |
| 1716244800 | 19.99 | -0.01 | -0.05 | 19.96 | 20.1099 | 19.96 | 30224 |
| 1715985600 | 20 | -0.12 | -0.60 | 20.04 | 20.0707 | 19.87 | 57787 |
| 1715899200 | 20.12 | -0.34 | -1.66 | 20.17 | 20.2 | 20.04 | 46859 |
| 1715812800 | 20.46 | 0.29 | 1.44 | 20.37 | 20.51 | 20.3201 | 44482 |
| 1715726400 | 20.17 | -0.02 | -0.10 | 20.25 | 20.3899 | 20.17 | 35051 |
| 1715640000 | 20.19 | 0.06 | 0.30 | 20.21 | 20.32 | 20.1188 | 14963 |
| 1715380800 | 20.13 | -0.02 | -0.07 | 20.17 | 20.203 | 20.01 | 16876 |
| 1715294400 | 20.145 | -0.05 | -0.22 | 20.19 | 20.249 | 20.06 | 27569 |
| 1715208000 | 20.19 | -0.22 | -1.08 | 20.38 | 20.4 | 20.09 | 36894 |
| 1715121600 | 20.41 | -0.13 | -0.63 | 20.61 | 20.64 | 20.34 | 25596 |
| 1715035200 | 20.54 | 0.26 | 1.28 | 20.34 | 20.57 | 20.2931 | 36504 |
| 1714776000 | 20.28 | 0.22 | 1.10 | 20.27 | 20.36 | 20.105 | 25211 |
| 1714689600 | 20.06 | 0.04 | 0.20 | 20.06 | 20.2 | 20 | 30093 |
| 1714603200 | 20.02 | 0.15 | 0.75 | 19.94 | 20.09 | 19.84 | 43305 |
| 1714516800 | 19.87 | -0.2 | -1.00 | 20.05 | 20.11 | 19.85 | 82266 |
| 1714430400 | 20.07 | 0.1 | 0.50 | 20.07 | 20.1699 | 19.9539 | 37337 |
| 1714171200 | 19.97 | -0.06 | -0.30 | 20.09 | 20.3599 | 19.97 | 34764 |
| 1714084800 | 20.03 | -0.28 | -1.38 | 20.09 | 20.12 | 19.96 | 26443 |
| 1713998400 | 20.31 | 0.08 | 0.40 | 20.19 | 20.31 | 20.0501 | 27234 |
| 1713912000 | 20.23 | 0.31 | 1.56 | 19.92 | 20.23 | 19.865 | 24148 |
| 1713825600 | 19.92 | 0.27 | 1.37 | 19.65 | 19.92 | 19.64 | 19227 |
| 1713566400 | 19.65 | 0.08 | 0.41 | 19.64 | 19.8099 | 19.63 | 50555 |
| 1713480000 | 19.57 | -0.11 | -0.56 | 19.76 | 19.76 | 19.57 | 34895 |
| 1713393600 | 19.68 | 0.12 | 0.61 | 19.71 | 19.83 | 19.6012 | 25051 |
| 1713307200 | 19.56 | -0.21 | -1.06 | 19.65 | 19.685 | 19.41 | 161534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
