Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LS Starrett Company | SCX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.19% | 16.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.13 | 16.07 | 16.13 | 16.11 | 16.08 |
SCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 16.17 | 16.02 | 16.12 | 82,112 | 0.09 | 0.56% |
| 1 Month | 15.91 | 16.17 | 15.87 | 16.03 | 66,550 | 0.20 | 1.26% |
| 3 Months | 13.20 | 16.17 | 9.4017 | 15.21 | 79,392 | 2.91 | 22.05% |
| 6 Months | 10.86 | 16.17 | 8.55 | 14.33 | 48,768 | 5.25 | 48.34% |
| 1 Year | 9.93 | 16.17 | 8.55 | 13.33 | 34,103 | 6.18 | 62.24% |
| 3 Years | 6.18 | 16.17 | 6.05 | 11.10 | 26,804 | 9.93 | 160.68% |
| 5 Years | 7.93 | 16.17 | 2.51 | 9.04 | 23,703 | 8.18 | 103.15% |
SCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.11 | 0.03 | 0.19% | 16.13 | 16.13 | 16.07 | 27,114 |
| May 02 2024 | 16.08 | -0.02 | -0.12% | 16.13 | 16.13 | 16.07 | 43,526 |
| May 01 2024 | 16.10 | -0.01 | -0.06% | 16.13 | 16.13 | 16.02 | 40,733 |
| Apr 30 2024 | 16.11 | -0.04 | -0.25% | 16.11 | 16.13 | 16.08 | 59,389 |
| Apr 29 2024 | 16.15 | 0.13 | 0.81% | 16.05 | 16.17 | 16.039 | 223,296 |
| Apr 26 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.04 | 16.02 | 43,615 |
| Apr 25 2024 | 16.02 | -0.01 | -0.06% | 16.03 | 16.03 | 16.01 | 60,231 |
| Apr 24 2024 | 16.03 | 0.02 | 0.12% | 15.99 | 16.03 | 15.99 | 136,388 |
| Apr 23 2024 | 16.01 | 0.01 | 0.06% | 16.03 | 16.03 | 15.99 | 155,413 |
| Apr 22 2024 | 16.00 | -0.02 | -0.12% | 16.02 | 16.03 | 15.98 | 122,149 |
| Apr 19 2024 | 16.02 | 0.01 | 0.06% | 16.03 | 16.03 | 16.01 | 15,098 |
| Apr 18 2024 | 16.01 | 0.01 | 0.06% | 16.00 | 16.03 | 15.98 | 25,107 |
| Apr 17 2024 | 16.00 | -0.02 | -0.12% | 16.02 | 16.04 | 16.00 | 32,866 |
| Apr 16 2024 | 16.02 | -0.01 | -0.06% | 16.01 | 16.02 | 15.96 | 32,059 |
| Apr 15 2024 | 16.03 | 0.02 | 0.12% | 16.02 | 16.03 | 16.00 | 66,500 |
| Apr 12 2024 | 16.01 | 0.08 | 0.50% | 15.97 | 16.01 | 15.97 | 40,584 |
| Apr 11 2024 | 15.93 | 0.00 | 0.00% | 15.96 | 15.97 | 15.93 | 49,487 |
| Apr 10 2024 | 15.93 | -0.02 | -0.13% | 15.93 | 15.96 | 15.93 | 52,676 |
| Apr 09 2024 | 15.95 | 0.04 | 0.25% | 15.90 | 15.96 | 15.90 | 65,389 |
| Apr 08 2024 | 15.91 | -0.02 | -0.13% | 15.90 | 15.91 | 15.87 | 43,093 |
| Apr 05 2024 | 15.93 | 0.02 | 0.13% | 15.91 | 15.93 | 15.87 | 23,394 |
| Apr 04 2024 | 15.91 | 0.04 | 0.25% | 15.92 | 15.93 | 15.89 | 40,893 |
