Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PGIM Short Duration High Yield Opportunities Fund | SDHY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.30 |
SDHY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.08 | 15.30 | 15.04 | 15.19 | 64,017 | 0.22 | 1.46% |
1 Month | 15.04 | 15.30 | 14.91 | 15.12 | 66,875 | 0.26 | 1.73% |
3 Months | 15.38 | 15.50 | 14.91 | 15.21 | 78,883 | -0.08 | -0.52% |
6 Months | 14.61 | 15.50 | 14.61 | 15.11 | 85,444 | 0.69 | 4.72% |
1 Year | 14.67 | 15.50 | 13.93 | 14.96 | 70,841 | 0.63 | 4.29% |
3 Years | 18.61 | 19.92 | 13.77 | 16.31 | 76,977 | -3.31 | -17.79% |
5 Years | 20.03 | 21.00 | 13.77 | 16.71 | 76,465 | -4.73 | -23.61% |
SDHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 15.30 | 0.04 | 0.23% | 15.22 | 15.30 | 15.1921 | 113,971 |
May 15 2024 | 15.265 | 0.10 | 0.63% | 15.17 | 15.28 | 15.17 | 26,497 |
May 14 2024 | 15.17 | 0.08 | 0.53% | 15.10 | 15.18 | 15.10 | 60,542 |
May 13 2024 | 15.09 | 0.02 | 0.13% | 15.11 | 15.12 | 15.08 | 80,043 |
May 10 2024 | 15.07 | -0.03 | -0.20% | 15.08 | 15.1534 | 15.04 | 39,034 |
May 09 2024 | 15.10 | -0.10 | -0.66% | 15.10 | 15.15 | 15.09 | 28,241 |
May 08 2024 | 15.20 | -0.03 | -0.16% | 15.20 | 15.24 | 15.195 | 73,314 |
May 07 2024 | 15.225 | 0.03 | 0.16% | 15.18 | 15.295 | 15.18 | 49,901 |
May 06 2024 | 15.20 | 0.02 | 0.13% | 15.20 | 15.21 | 15.05 | 156,943 |
May 03 2024 | 15.18 | 0.06 | 0.40% | 15.17 | 15.2049 | 15.14 | 50,363 |
May 02 2024 | 15.12 | 0.04 | 0.27% | 15.06 | 15.15 | 15.05 | 48,493 |
May 01 2024 | 15.08 | 0.07 | 0.47% | 14.94 | 15.14 | 14.91 | 68,703 |
Apr 30 2024 | 15.01 | -0.07 | -0.46% | 14.99 | 15.0436 | 14.9689 | 146,583 |
Apr 29 2024 | 15.08 | -0.01 | -0.07% | 15.05 | 15.1047 | 15.03 | 95,170 |
Apr 26 2024 | 15.09 | 0.12 | 0.80% | 14.95 | 15.10 | 14.95 | 59,465 |
Apr 25 2024 | 14.97 | -0.12 | -0.80% | 15.07 | 15.07 | 14.95 | 108,047 |
Apr 24 2024 | 15.09 | -0.02 | -0.13% | 15.14 | 15.1599 | 15.03 | 36,199 |
Apr 23 2024 | 15.11 | 0.03 | 0.20% | 15.08 | 15.165 | 15.08 | 25,509 |
Apr 22 2024 | 15.08 | 0.05 | 0.33% | 15.03 | 15.13 | 15.02 | 51,630 |
Apr 19 2024 | 15.03 | 0.00 | 0.00% | 15.04 | 15.0701 | 15.02 | 19,365 |
Apr 18 2024 | 15.03 | 0.07 | 0.47% | 15.00 | 15.04 | 14.92 | 35,869 |
Apr 17 2024 | 14.96 | 0.01 | 0.07% | 14.94 | 15.06 | 14.94 | 23,646 |