We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.600600600601 | 16.65 | 16.76 | 16.01 | 47724 | 16.58844484 | CS |
| 4 | 0.16 | 0.964436407474 | 16.59 | 17.23 | 16.01 | 54423 | 16.59208726 | CS |
| 12 | 0.1 | 0.600600600601 | 16.65 | 17.23 | 16.01 | 79194 | 16.40817697 | CS |
| 26 | 0.72 | 4.4915782907 | 16.03 | 17.23 | 15.9244 | 76640 | 16.45743554 | CS |
| 52 | 1.43 | 9.33420365535 | 15.32 | 17.23 | 14.91 | 77600 | 15.86567779 | CS |
| 156 | 0.07 | 0.419664268585 | 16.68 | 17.24 | 13.77 | 71310 | 15.43179898 | CS |
| 260 | -3.28 | -16.3754368447 | 20.03 | 21 | 13.77 | 76529 | 16.588269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 16.59 | 0.02 | 0.12 | 16.01 | 16.640899 | 16.01 | 56606 |
| 1740094800 | 16.57 | -0.02 | -0.12 | 16.01 | 16.629999 | 16.01 | 43105 |
| 1740008400 | 16.59 | -0.02 | -0.11 | 16.649999 | 16.649999 | 16.51 | 61592 |
| 1739922000 | 16.6091 | -0.02 | -0.13 | 16.649999 | 16.649999 | 16.59 | 29593 |
| 1739576400 | 16.629999 | 0.05 | 0.30 | 16.62 | 16.629999 | 16.54 | 37098 |
| 1739490000 | 16.579999 | -0.03 | -0.18 | 16.46 | 16.6106 | 16.46 | 48472 |
| 1739403600 | 16.61 | 0 | 0.00 | 16.6 | 16.629999 | 16.52 | 83321 |
| 1739317200 | 16.61 | 0 | 0.00 | 16.629999 | 17.23 | 16.57 | 54643 |
| 1739230800 | 16.61 | 0 | 0.00 | 16.62 | 16.6478 | 16.54 | 45157 |
| 1738971600 | 16.61 | -0.03 | -0.18 | 16.69 | 16.69 | 16.579999 | 55087 |
| 1738885200 | 16.64 | -0.03 | -0.18 | 16.64 | 16.69 | 16.61 | 37345 |
| 1738798800 | 16.67 | 0.02 | 0.12 | 16.629999 | 16.69 | 16.62 | 61690 |
| 1738712400 | 16.649999 | 0.06 | 0.36 | 16.62 | 16.649999 | 16.579999 | 77715 |
| 1738626000 | 16.59 | -0.01 | -0.06 | 16.59 | 16.649999 | 16.53 | 43662 |
| 1738366800 | 16.6 | 0.01 | 0.06 | 16.6 | 16.64 | 16.5272 | 44604 |
| 1738280400 | 16.59 | 0.04 | 0.24 | 16.6 | 16.6 | 16.524999 | 58123 |
| 1738194000 | 16.55 | 0.05 | 0.30 | 16.57 | 16.6 | 16.42 | 62427 |
| 1738107600 | 16.5 | 0.01 | 0.06 | 16.54 | 16.559999 | 16.45 | 65680 |
| 1738021200 | 16.489999 | -0.07 | -0.42 | 16.59 | 16.629999 | 16.469999 | 68113 |
| 1737762000 | 16.559999 | 0.07 | 0.42 | 16.64 | 16.64 | 16.5 | 34909 |
| 1737675600 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1737589200 | 16.489999 | 0.03 | 0.18 | 16.41 | 16.549 | 16.399999 | 81515 |
| 1737502800 | 16.46 | 0.06 | 0.37 | 16.379999 | 16.4725 | 16.36 | 36500 |
| 1737157200 | 16.399999 | 0.02 | 0.12 | 16.37 | 16.45 | 16.35 | 51899 |
| 1737070800 | 16.379999 | 0.09 | 0.55 | 16.35 | 16.42 | 16.309999 | 82086 |
| 1736984400 | 16.29 | 0.08 | 0.49 | 16.29 | 16.325 | 16.23 | 50710 |
| 1736898000 | 16.21 | 0.09 | 0.56 | 16.079999 | 16.21 | 16.079999 | 69945 |
| 1736811600 | 16.12 | -0.05 | -0.31 | 16.19 | 16.2 | 16.059999 | 42354 |
| 1736552400 | 16.17 | -0.1 | -0.61 | 16.14 | 16.2835 | 16.14 | 78080 |
| 1736379600 | 16.27 | 0 | 0.00 | 16.19 | 16.2845 | 16.19 | 52324 |
| 1736293200 | 16.27 | -0.01 | -0.06 | 16.25 | 16.32 | 16.21 | 33227 |
| 1736206800 | 16.28 | 0.04 | 0.25 | 16.309999 | 16.32 | 16.239999 | 36070 |
| 1735947600 | 16.239999 | 0.02 | 0.12 | 16.19 | 16.28 | 16.16 | 36569 |
| 1735861200 | 16.219999 | 0.1 | 0.62 | 16.129999 | 16.27 | 16.129999 | 60341 |
| 1735688400 | 16.12 | 0.06 | 0.37 | 16.12 | 16.2 | 16.07 | 144624 |
| 1735602000 | 16.059999 | -0.05 | -0.31 | 16.059999 | 16.105 | 16.04 | 112022 |
| 1735342800 | 16.11 | -0.12 | -0.74 | 16.219999 | 16.28 | 16.1 | 71127 |
| 1735256400 | 16.23 | -0.09 | -0.55 | 16.219999 | 16.262 | 16.1401 | 408734 |
| 1735077840 | 16.32 | 0.1 | 0.62 | 16.219999 | 16.329999 | 16.219999 | 25878 |
| 1734997200 | 16.219999 | 0 | 0.00 | 16.2 | 16.26 | 16.149899 | 67773 |
| 1734738000 | 16.219999 | 0.07 | 0.43 | 16.239999 | 16.309999 | 16.129999 | 58150 |
| 1734651600 | 16.149999 | 0.01 | 0.06 | 16.219999 | 16.25 | 16.110499 | 84330 |
| 1734565200 | 16.14 | -0.12 | -0.74 | 16.26 | 16.3001 | 16.14 | 170104 |
| 1734478800 | 16.26 | -0.18 | -1.09 | 16.39 | 16.51 | 16.25 | 209121 |
| 1734392400 | 16.44 | -0.01 | -0.06 | 16.469999 | 16.59 | 16.43 | 73703 |
| 1734133200 | 16.45 | -0.03 | -0.18 | 16.48 | 16.6 | 16.448899 | 73564 |
| 1734046800 | 16.48 | -0.1 | -0.60 | 16.469999 | 16.535 | 16.43 | 108106 |
| 1733960400 | 16.579999 | 0.01 | 0.06 | 16.64 | 16.649999 | 16.545 | 128741 |
| 1733874000 | 16.57 | 0.01 | 0.06 | 16.62 | 16.62 | 16.57 | 71716 |
| 1733787600 | 16.559999 | -0.09 | -0.54 | 16.649999 | 16.649999 | 16.53 | 73610 |
| 1733528400 | 16.649999 | 0.08 | 0.48 | 16.629999 | 16.649999 | 16.57 | 109231 |
| 1733442000 | 16.57 | -0.02 | -0.12 | 16.62 | 16.62 | 16.54 | 116655 |
| 1733355600 | 16.59 | -0.04 | -0.24 | 16.59 | 16.67 | 16.57 | 158854 |
| 1733269200 | 16.629999 | 0.01 | 0.06 | 16.62 | 16.6931 | 16.57 | 142971 |
| 1733182800 | 16.62 | -0.08 | -0.48 | 16.649999 | 16.69 | 16.559999 | 86891 |
| 1732917840 | 16.7 | 0.17 | 1.03 | 16.6 | 16.71 | 16.6 | 51012 |
| 1732750800 | 16.53 | -0.06 | -0.36 | 16.55 | 16.6 | 16.489999 | 91918 |
| 1732664400 | 16.59 | -0.06 | -0.36 | 16.719999 | 16.76 | 16.51 | 85855 |
| 1732578000 | 16.649999 | 0.05 | 0.30 | 16.62 | 16.6692 | 16.62 | 62047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
