We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 25.2 | -0.58 | -2.25 | 25.28 | 25.5997 | 25.2 | 9077 |
| 1719528000 | 25.78 | 0 | 0.00 | 25.8489 | 25.96 | 25.78 | 4095 |
| 1719441600 | 25.78 | -0.02 | -0.08 | 25.8048 | 25.94 | 25.78 | 12090 |
| 1719355200 | 25.8 | -0.03 | -0.12 | 25.83 | 25.83 | 25.78 | 4054 |
| 1719268800 | 25.83 | 0.03 | 0.12 | 25.9 | 25.9 | 25.8 | 1911 |
| 1719009600 | 25.8 | -0.09 | -0.33 | 25.62 | 25.81 | 25.62 | 6134 |
| 1718923200 | 25.8858 | 0.14 | 0.53 | 25.74 | 25.902 | 25.74 | 4076 |
| 1718750400 | 25.75 | 0.15 | 0.59 | 25.6 | 25.88 | 25.6 | 6860 |
| 1718664000 | 25.6 | -0.17 | -0.68 | 25.752 | 25.8005 | 25.54 | 3357 |
| 1718404800 | 25.7746 | -0.16 | -0.60 | 25.86 | 25.86 | 25.76 | 886 |
| 1718318400 | 25.93 | 0.16 | 0.62 | 25.73 | 25.93 | 25.73 | 2567 |
| 1718232000 | 25.77 | -0.13 | -0.50 | 25.77 | 25.95 | 25.77 | 2953 |
| 1718145600 | 25.9 | -0.01 | -0.05 | 25.95 | 25.95 | 25.81 | 1792 |
| 1718059200 | 25.9123 | 0.01 | 0.05 | 25.67 | 25.9123 | 25.6438 | 6664 |
| 1717800000 | 25.9 | -0.18 | -0.69 | 25.95 | 26.07 | 25.8332 | 4447 |
| 1717713600 | 26.08 | 0.15 | 0.58 | 25.92 | 26.08 | 25.808 | 4277 |
| 1717627200 | 25.93 | -0.29 | -1.11 | 26.22 | 26.22 | 25.92 | 5916 |
| 1717540800 | 26.22 | 0.07 | 0.27 | 26.15 | 26.25 | 26.15 | 13930 |
| 1717454400 | 26.15 | 0.02 | 0.08 | 25.99 | 26.25 | 25.87 | 14924 |
| 1717195200 | 26.13 | 0.63 | 2.47 | 25.5 | 26.49 | 25.47 | 40493 |
| 1717108800 | 25.5 | 0.2 | 0.79 | 25.3 | 25.5 | 25.2931 | 9021 |
| 1717022400 | 25.3 | 0.11 | 0.44 | 25.16 | 25.3 | 25.15 | 14287 |
| 1716936000 | 25.19 | -0.21 | -0.82 | 25.3 | 25.3 | 25.1 | 18623 |
| 1716590400 | 25.3987 | 0.09 | 0.34 | 25.29 | 25.4 | 25.26 | 2479 |
| 1716504000 | 25.3132 | -0.1 | -0.38 | 25.4 | 25.4 | 25.275 | 5367 |
| 1716417600 | 25.41 | 0 | 0.00 | 25.4099 | 25.41 | 25.4 | 1546 |
| 1716331200 | 25.41 | -0.07 | -0.27 | 25.35 | 25.41 | 25.35 | 451 |
| 1716244800 | 25.4785 | 0.16 | 0.63 | 25.5 | 25.5 | 25.4785 | 570 |
| 1715985600 | 25.32 | 0.06 | 0.24 | 25.26 | 25.45 | 25.26 | 2350 |
| 1715899200 | 25.26 | -0.24 | -0.94 | 25.5 | 25.5 | 25.26 | 1669 |
| 1715812800 | 25.5 | 0.24 | 0.94 | 25.29 | 25.5 | 25.22 | 4443 |
| 1715726400 | 25.2625 | 0.03 | 0.13 | 25.41 | 25.41 | 25.25 | 3428 |
| 1715640000 | 25.23 | -0.03 | -0.12 | 25.39 | 25.39 | 25.23 | 403 |
| 1715380800 | 25.26 | 0.03 | 0.12 | 25.25 | 25.35 | 25.25 | 3680 |
| 1715294400 | 25.23 | 0.01 | 0.04 | 25.22 | 25.24 | 25.2 | 1267 |
| 1715208000 | 25.22 | 0 | 0.00 | 25.36 | 25.43 | 25.22 | 3746 |
| 1715121600 | 25.22 | -0.22 | -0.86 | 25.33 | 25.39 | 25.21 | 5818 |
| 1715035200 | 25.44 | 0.09 | 0.36 | 25.3 | 25.44 | 25.3 | 3517 |
| 1714776000 | 25.35 | -0 | -0.01 | 25.3001 | 25.47 | 25.3001 | 3047 |
| 1714689600 | 25.3515 | 0.02 | 0.09 | 25.32 | 25.4899 | 25.32 | 4701 |
| 1714603200 | 25.3299 | 0.01 | 0.04 | 25.33 | 25.37 | 25.27 | 1781 |
| 1714516800 | 25.32 | 0.05 | 0.20 | 25.33 | 25.33 | 25.26 | 6301 |
| 1714430400 | 25.27 | -0.03 | -0.12 | 25.3 | 25.39 | 25.2672 | 5014 |
| 1714171200 | 25.3 | 0.1 | 0.40 | 25.2699 | 25.3 | 25.25 | 2363 |
| 1714084800 | 25.2 | -0.17 | -0.66 | 25.35 | 25.35 | 25.15 | 4818 |
| 1713998400 | 25.3682 | 0.27 | 1.07 | 25.15 | 25.45 | 25.15 | 11309 |
| 1713912000 | 25.1 | 0.04 | 0.16 | 25.1 | 25.3 | 25.08 | 5256 |
| 1713825600 | 25.059 | 0.06 | 0.24 | 25 | 25.15 | 25 | 7483 |
| 1713566400 | 25 | 0 | 0.00 | 25.0334 | 25.1 | 25 | 3908 |
| 1713480000 | 25 | 0.01 | 0.04 | 24.99 | 25.14 | 24.99 | 6139 |
| 1713393600 | 24.9905 | 0.05 | 0.18 | 25.13 | 25.13 | 24.9763 | 3151 |
| 1713307200 | 24.945 | 0.05 | 0.18 | 25.01 | 25.0914 | 24.78 | 13452 |
| 1713220800 | 24.9 | -0.17 | -0.67 | 25.18 | 25.18 | 24.54 | 17312 |
| 1712961600 | 25.0689 | 0.07 | 0.28 | 25 | 25.1 | 25 | 8322 |
| 1712875200 | 25 | -0.12 | -0.48 | 25.11 | 25.14 | 25 | 9949 |
| 1712788800 | 25.12 | -0.03 | -0.12 | 25.1626 | 25.1626 | 25.1 | 3423 |
| 1712702400 | 25.15 | 0.07 | 0.28 | 25 | 25.2 | 25 | 1936 |
| 1712616000 | 25.08 | -0.02 | -0.08 | 25.35 | 25.35 | 25.06 | 16491 |
| 1712356800 | 25.1 | -0.07 | -0.28 | 25.23 | 25.305 | 25.1 | 14555 |
| 1712270400 | 25.17 | -0.07 | -0.28 | 25.16 | 25.25 | 25.16 | 4220 |
| 1712184000 | 25.24 | 0.04 | 0.16 | 25.17 | 25.3199 | 25.15 | 7878 |
| 1712097600 | 25.2 | -0.1 | -0.40 | 25.37 | 25.37 | 25.15 | 4958 |
| 1712011200 | 25.3 | -0.1 | -0.39 | 25.3999 | 25.3999 | 25.21 | 8294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
