Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seapeak LLC | SEAL-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.8647 | 3.33% | 26.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.95 | 25.83 | 27.44 | 26.92 | 25.94 |
SEAL-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEAL-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.92 | 0.98 | 3.80% | 25.95 | 27.44 | 25.83 | 41,738 |
| May 30 2024 | 25.94 | 0.09 | 0.33% | 25.84 | 25.94 | 25.78 | 5,605 |
| May 29 2024 | 25.85 | -0.03 | -0.12% | 25.88 | 25.90 | 25.83 | 8,988 |
| May 28 2024 | 25.88 | 0.10 | 0.39% | 25.77 | 25.88 | 25.77 | 4,107 |
| May 24 2024 | 25.78 | 0.00 | 0.00% | 25.87 | 25.87 | 25.78 | 6,726 |
| May 23 2024 | 25.78 | -0.02 | -0.08% | 25.80 | 25.80 | 25.75 | 5,958 |
| May 22 2024 | 25.80 | 0.05 | 0.19% | 25.75 | 25.84 | 25.75 | 10,370 |
| May 21 2024 | 25.75 | -0.11 | -0.42% | 25.86 | 25.87 | 25.75 | 8,583 |
| May 20 2024 | 25.86 | 0.13 | 0.51% | 25.71 | 25.86 | 25.71 | 3,681 |
| May 17 2024 | 25.73 | -0.04 | -0.16% | 25.86 | 25.86 | 25.73 | 2,109 |
| May 16 2024 | 25.77 | 0.00 | 0.00% | 25.73 | 25.77 | 25.73 | 1,325 |
| May 15 2024 | 25.77 | 0.07 | 0.25% | 25.70 | 25.77 | 25.70 | 7,991 |
| May 14 2024 | 25.70 | 0.05 | 0.21% | 25.69 | 25.72 | 25.66 | 7,438 |
| May 13 2024 | 25.65 | 0.06 | 0.23% | 25.70 | 25.70 | 25.60 | 2,321 |
| May 10 2024 | 25.59 | 0.00 | 0.02% | 25.60 | 25.60 | 25.58 | 659 |
| May 09 2024 | 25.59 | -0.04 | -0.14% | 25.60 | 25.60 | 25.58 | 2,909 |
| May 08 2024 | 25.62 | -0.02 | -0.08% | 25.64 | 25.68 | 25.60 | 6,687 |
| May 07 2024 | 25.64 | 0.02 | 0.06% | 25.63 | 25.65 | 25.62 | 5,883 |
| May 06 2024 | 25.63 | 0.02 | 0.07% | 25.56 | 25.65 | 25.55 | 8,952 |
| May 03 2024 | 25.61 | 0.02 | 0.07% | 25.65 | 25.65 | 25.55 | 11,202 |
| May 02 2024 | 25.59 | 0.07 | 0.25% | 25.54 | 25.60 | 25.54 | 8,626 |
