We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 25.41 | 0.1 | 0.40 | 25.31 | 25.41 | 25.31 | 10050 |
| 1739922000 | 25.31 | -0.19 | -0.75 | 25.35 | 25.42 | 25.3 | 9677 |
| 1739576400 | 25.5 | 0.09 | 0.35 | 25.38 | 25.5 | 25.25 | 15348 |
| 1739490000 | 25.41 | 0.01 | 0.04 | 25.38 | 25.533 | 25.25 | 9613 |
| 1739403600 | 25.3995 | 0.01 | 0.04 | 25.25 | 25.5 | 25.2 | 24212 |
| 1739317200 | 25.39 | 0.05 | 0.20 | 25.34 | 25.55 | 25.3 | 6308 |
| 1739230800 | 25.34 | -0.04 | -0.16 | 25.44 | 25.44 | 25.26 | 8768 |
| 1738971600 | 25.38 | -0.11 | -0.43 | 25.4 | 25.5291 | 25.3 | 6533 |
| 1738885200 | 25.49 | -0.06 | -0.23 | 25.5 | 25.55 | 25.4 | 10152 |
| 1738798800 | 25.55 | 0.18 | 0.71 | 25.42 | 25.63 | 25.42 | 10210 |
| 1738712400 | 25.37 | 0.07 | 0.28 | 25.3 | 25.4295 | 25.3 | 11525 |
| 1738626000 | 25.3 | 0.15 | 0.60 | 25.2 | 25.3199 | 25.2 | 30623 |
| 1738366800 | 25.15 | -0.49 | -1.91 | 25.56 | 25.75 | 25.12 | 106479 |
| 1738280400 | 25.64 | 0.11 | 0.43 | 25.54 | 25.7362 | 25.54 | 3255 |
| 1738194000 | 25.53 | -0.09 | -0.35 | 25.64 | 25.7475 | 25.5 | 5064 |
| 1738107600 | 25.62 | 0.01 | 0.05 | 25.5277 | 25.65 | 25.5277 | 2237 |
| 1738021200 | 25.6068 | -0.03 | -0.13 | 25.67 | 25.67 | 25.5 | 3472 |
| 1737762000 | 25.64 | 0.07 | 0.27 | 25.52 | 25.6544 | 25.52 | 2486 |
| 1737675600 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1737589200 | 25.57 | -0.03 | -0.12 | 25.51 | 25.68 | 25.5 | 5417 |
| 1737502800 | 25.6 | 0.1 | 0.39 | 25.56 | 25.86 | 25.56 | 12988 |
| 1737157200 | 25.5 | -0.1 | -0.39 | 25.68 | 25.88 | 25.5 | 22471 |
| 1737070800 | 25.6 | -0.36 | -1.39 | 26.05 | 26.1 | 25.58 | 27155 |
| 1736984400 | 25.9601 | 0.01 | 0.04 | 26.0142 | 26.05 | 25.56 | 4841 |
| 1736898000 | 25.95 | 0.26 | 1.02 | 25.68 | 25.95 | 25.52 | 8396 |
| 1736811600 | 25.6884 | 0.04 | 0.16 | 25.53 | 25.84 | 25.53 | 5696 |
| 1736552400 | 25.6473 | -0.1 | -0.40 | 25.71 | 25.9308 | 25.58 | 24387 |
| 1736379600 | 25.75 | -0.05 | -0.19 | 25.66 | 26.0406 | 25.66 | 11721 |
| 1736293200 | 25.8 | -0.01 | -0.04 | 26 | 26.09 | 25.8 | 14500 |
| 1736206800 | 25.81 | -0.19 | -0.73 | 26.05 | 26.05 | 25.81 | 7185 |
| 1735947600 | 26 | 0 | 0.00 | 26 | 26.0499 | 25.8 | 3159 |
| 1735861200 | 26 | -0.33 | -1.25 | 26.18 | 26.2 | 25.6368 | 9825 |
| 1735688400 | 26.33 | 0.71 | 2.77 | 25.17 | 26.35 | 25.17 | 17418 |
| 1735602000 | 25.62 | 0.07 | 0.27 | 25.58 | 25.7925 | 25.55 | 7464 |
| 1735342800 | 25.55 | -0.41 | -1.58 | 25.97 | 25.97 | 25.5 | 21253 |
| 1735256400 | 25.9611 | 0 | 0.00 | 25.98 | 26.01 | 25.95 | 2389 |
| 1735077840 | 25.96 | 0.04 | 0.15 | 26.04 | 26.04 | 25.93 | 1617 |
| 1734997200 | 25.92 | 0.06 | 0.25 | 25.8996 | 26.23 | 25.8996 | 4708 |
| 1734738000 | 25.8561 | 0.01 | 0.02 | 25.8 | 25.8561 | 25.78 | 5001 |
| 1734651600 | 25.8501 | -0.2 | -0.77 | 26 | 26.0301 | 25.61 | 2612 |
| 1734565200 | 26.05 | -0.14 | -0.53 | 26.1 | 26.25 | 26.05 | 2893 |
| 1734478800 | 26.19 | 0.05 | 0.19 | 26.1454 | 26.2653 | 26.11 | 2297 |
| 1734392400 | 26.14 | -0.02 | -0.08 | 26.15 | 26.2753 | 26.1 | 3674 |
| 1734133200 | 26.16 | 0.02 | 0.08 | 26.1 | 26.16 | 26.1 | 1308 |
| 1734046800 | 26.14 | -0.01 | -0.04 | 26.1 | 26.2 | 26.1 | 2794 |
| 1733960400 | 26.15 | 0.03 | 0.11 | 26.12 | 26.215 | 26.1 | 3645 |
| 1733874000 | 26.12 | 0.02 | 0.08 | 26.1 | 26.12 | 26.1 | 362 |
| 1733787600 | 26.1 | 0.05 | 0.19 | 26.05 | 26.1 | 26.05 | 1634 |
| 1733528400 | 26.05 | 0.02 | 0.08 | 26.2799 | 26.2799 | 25.98 | 2447 |
| 1733442000 | 26.03 | -0.32 | -1.21 | 25.9286 | 26.35 | 25.9286 | 3966 |
| 1733355600 | 26.35 | 0.3 | 1.15 | 25.9077 | 26.35 | 25.9077 | 5616 |
| 1733269200 | 26.05 | -0.1 | -0.38 | 26.05 | 26.1 | 26.05 | 990 |
| 1733182800 | 26.15 | -0.27 | -1.02 | 26.05 | 26.3 | 26.05 | 6379 |
| 1732917840 | 26.42 | 0.69 | 2.68 | 25.75 | 26.74 | 25.72 | 24951 |
| 1732750800 | 25.73 | 0.06 | 0.23 | 25.7 | 25.78 | 25.65 | 6779 |
| 1732664400 | 25.67 | -0.18 | -0.70 | 25.85 | 25.91 | 25.63 | 11478 |
| 1732578000 | 25.85 | 0.1 | 0.39 | 25.85 | 25.97 | 25.85 | 786 |
| 1732318800 | 25.75 | 0.21 | 0.82 | 25.54 | 25.75 | 25.52 | 1605 |
| 1732232400 | 25.54 | -0.02 | -0.08 | 25.5342 | 25.59 | 25.51 | 3052 |
| 1732146000 | 25.56 | -0.16 | -0.62 | 25.7 | 25.8 | 25.56 | 5122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
